Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ Estados Unidos →
1,129.66
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 1,235.23 1,235.23 1,235.20 1,235.20 0.0K
00:01 1,235.23 1,235.26 1,235.23 1,235.26 0.0K
00:02 1,234.42 1,234.55 1,234.39 1,234.42 0.0K
00:03 1,234.42 1,234.50 1,234.42 1,234.50 0.0K
00:04 1,234.50 1,234.89 1,234.50 1,234.83 0.0K
00:05 1,234.83 1,234.83 1,234.39 1,234.39 0.0K
00:06 1,234.39 1,234.42 1,234.36 1,234.36 0.0K
00:07 1,234.39 1,234.57 1,234.39 1,234.42 0.0K
00:08 1,234.42 1,234.42 1,234.26 1,234.26 0.0K
00:09 1,234.23 1,234.42 1,234.23 1,234.23 0.0K
00:10 1,234.23 1,234.23 1,234.07 1,234.07 0.0K
00:11 1,234.07 1,234.23 1,234.07 1,234.23 0.0K
00:12 1,234.23 1,234.23 1,234.10 1,234.10 0.0K
00:13 1,234.10 1,234.23 1,233.92 1,234.00 0.0K
00:14 1,234.39 1,234.42 1,234.39 1,234.39 0.0K
00:15 1,234.42 1,234.44 1,234.42 1,234.44 0.0K
00:16 1,234.44 1,234.44 1,234.39 1,234.39 0.0K
00:17 1,234.39 1,234.76 1,234.39 1,234.76 0.0K
00:18 1,234.76 1,234.76 1,234.70 1,234.73 0.0K
00:19 1,234.76 1,235.07 1,234.76 1,235.07 0.0K
00:20 1,235.07 1,235.07 1,235.02 1,235.02 0.0K
00:21 1,234.89 1,234.89 1,234.89 1,234.89 0.0K
00:22 1,234.86 1,234.86 1,234.86 1,234.86 0.0K
00:23 1,234.86 1,234.86 1,234.83 1,234.86 0.0K
00:24 1,234.86 1,234.86 1,234.86 1,234.86 0.0K
00:25 1,234.86 1,234.86 1,234.86 1,234.86 0.0K
00:26 1,234.86 1,234.94 1,234.86 1,234.94 0.0K
00:27 1,234.94 1,234.94 1,234.94 1,234.94 0.0K
00:28 1,234.97 1,235.54 1,234.97 1,235.54 0.0K
00:29 1,235.54 1,235.54 1,235.54 1,235.54 0.0K
00:30 1,235.52 1,235.52 1,235.20 1,235.20 0.0K
00:31 1,235.20 1,235.20 1,234.89 1,234.89 0.0K
00:32 1,234.86 1,234.86 1,234.86 1,234.86 0.0K
00:33 1,234.86 1,234.89 1,234.70 1,234.70 0.0K
00:34 1,234.70 1,234.70 1,234.67 1,234.67 0.0K
00:35 1,234.52 1,234.55 1,233.82 1,233.82 0.0K
00:36 1,233.82 1,234.10 1,233.66 1,234.10 0.0K
00:37 1,234.23 1,234.26 1,234.23 1,234.26 0.0K
00:38 1,234.39 1,234.60 1,234.39 1,234.60 0.0K
00:39 1,234.60 1,234.73 1,234.57 1,234.57 0.0K
00:40 1,234.70 1,235.07 1,234.70 1,235.07 0.0K
00:41 1,235.07 1,235.07 1,234.76 1,234.76 0.0K
00:42 1,234.76 1,234.84 1,234.76 1,234.81 0.0K
00:43 1,235.33 1,235.33 1,235.30 1,235.30 0.0K
00:44 1,235.30 1,235.30 1,235.17 1,235.20 0.0K
00:45 1,235.20 1,235.26 1,235.17 1,235.17 0.0K
00:46 1,235.17 1,235.33 1,235.17 1,235.20 0.0K
00:47 1,235.20 1,235.29 1,235.20 1,235.29 0.0K
00:48 1,235.29 1,235.29 1,235.29 1,235.29 0.0K
00:49 1,235.29 1,235.29 1,235.20 1,235.20 0.0K
00:50 1,235.20 1,235.26 1,235.20 1,235.26 0.0K
00:51 1,235.20 1,235.23 1,235.20 1,235.23 0.0K
00:52 1,235.23 1,235.26 1,235.23 1,235.26 0.0K
00:53 1,235.29 1,235.29 1,235.23 1,235.26 0.0K
00:54 1,235.36 1,235.36 1,235.20 1,235.20 0.0K
00:55 1,235.20 1,235.36 1,235.20 1,235.28 0.0K
00:56 1,234.89 1,234.89 1,234.76 1,234.76 0.0K
00:57 1,234.79 1,235.20 1,234.76 1,235.20 0.0K
00:58 1,235.36 1,235.36 1,235.33 1,235.33 0.0K
00:59 1,235.33 1,235.33 1,234.92 1,235.05 0.0K
01:00 1,235.05 1,235.07 1,235.02 1,235.02 0.0K
01:01 1,235.02 1,235.02 1,234.92 1,234.92 0.0K
01:02 1,235.07 1,235.13 1,235.07 1,235.07 0.0K
01:03 1,235.07 1,235.07 1,234.92 1,234.92 0.0K
01:04 1,234.92 1,234.92 1,234.89 1,234.92 0.0K
01:05 1,234.94 1,234.97 1,234.92 1,234.97 0.0K
01:06 1,235.10 1,235.10 1,234.92 1,234.92 0.0K
01:07 1,234.92 1,234.94 1,234.92 1,234.94 0.0K
01:08 1,234.94 1,235.39 1,234.94 1,235.39 0.0K
01:09 1,235.65 1,235.65 1,235.59 1,235.59 0.0K
01:10 1,235.62 1,235.67 1,235.26 1,235.67 0.0K
01:11 1,235.67 1,235.67 1,235.67 1,235.67 0.0K
01:12 1,235.65 1,235.67 1,235.65 1,235.67 0.0K
01:13 1,235.67 1,235.67 1,235.59 1,235.59 0.0K
01:14 1,235.59 1,235.59 1,235.05 1,235.05 0.0K
01:15 1,235.05 1,235.36 1,235.05 1,235.33 0.0K
01:16 1,235.17 1,235.20 1,235.05 1,235.07 0.0K
01:17 1,235.07 1,235.39 1,235.07 1,235.39 0.0K
01:18 1,235.36 1,235.36 1,235.30 1,235.30 0.0K
01:19 1,235.30 1,235.30 1,235.02 1,235.02 0.0K
01:20 1,235.02 1,235.17 1,235.02 1,235.17 0.0K
01:21 1,235.17 1,235.17 1,235.15 1,235.15 0.0K
01:22 1,235.15 1,235.15 1,234.89 1,234.89 0.0K
01:23 1,234.86 1,235.05 1,234.86 1,234.99 0.0K
01:24 1,234.96 1,234.96 1,234.70 1,234.70 0.0K
01:25 1,234.76 1,235.15 1,234.76 1,235.15 0.0K
01:26 1,235.15 1,235.17 1,235.15 1,235.17 0.0K
01:27 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
01:28 1,235.36 1,235.36 1,235.05 1,235.05 0.0K
01:29 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
01:30 1,235.07 1,235.13 1,235.05 1,235.13 0.0K
01:31 1,235.10 1,235.36 1,235.10 1,235.33 0.0K
01:32 1,235.26 1,235.26 1,235.23 1,235.23 0.0K
01:33 1,235.23 1,235.23 1,235.23 1,235.23 0.0K
01:34 1,235.26 1,235.26 1,235.20 1,235.23 0.0K
01:35 1,235.23 1,235.23 1,235.20 1,235.23 0.0K
01:36 1,235.23 1,235.23 1,235.02 1,235.02 0.0K
01:37 1,235.02 1,235.02 1,234.39 1,234.39 0.0K
01:38 1,234.42 1,234.42 1,233.92 1,233.92 0.0K
01:39 1,234.05 1,234.07 1,233.97 1,234.07 0.0K
01:40 1,234.18 1,234.23 1,234.05 1,234.05 0.0K
01:41 1,233.89 1,233.92 1,233.73 1,233.89 0.0K
01:42 1,233.60 1,233.89 1,232.76 1,232.76 0.0K
01:43 1,232.82 1,233.26 1,232.79 1,233.26 0.0K
01:44 1,233.20 1,233.20 1,232.63 1,232.63 0.0K
01:45 1,232.60 1,233.08 1,232.60 1,232.79 0.0K
01:46 1,232.89 1,232.95 1,232.89 1,232.92 0.0K
01:47 1,232.95 1,232.95 1,232.63 1,232.63 0.0K
01:48 1,232.79 1,232.82 1,232.79 1,232.82 0.0K
01:49 1,232.95 1,232.95 1,232.92 1,232.92 0.0K
01:50 1,232.89 1,232.92 1,232.73 1,232.86 0.0K
01:51 1,233.23 1,233.26 1,233.20 1,233.23 0.0K
01:52 1,233.20 1,233.73 1,233.20 1,233.73 0.0K
01:53 1,233.73 1,234.23 1,233.73 1,234.23 0.0K
01:54 1,234.23 1,234.23 1,233.76 1,233.76 0.0K
01:55 1,233.79 1,233.97 1,233.79 1,233.92 0.0K
01:56 1,233.92 1,234.26 1,233.92 1,234.23 0.0K
01:57 1,234.23 1,234.23 1,233.76 1,233.76 0.0K
01:58 1,233.76 1,234.07 1,233.76 1,234.07 0.0K
01:59 1,233.95 1,234.18 1,233.95 1,234.18 0.0K
02:00 1,234.05 1,234.52 1,233.92 1,233.95 0.0K
02:01 1,233.89 1,233.92 1,233.86 1,233.92 0.0K
02:02 1,234.26 1,234.42 1,234.23 1,234.42 0.0K
02:03 1,234.92 1,235.26 1,234.76 1,234.76 0.0K
02:04 1,235.05 1,235.23 1,235.05 1,235.20 0.0K
02:05 1,234.83 1,235.20 1,234.83 1,235.02 0.0K
02:06 1,234.89 1,234.92 1,234.76 1,234.76 0.0K
02:07 1,235.07 1,235.07 1,234.73 1,234.73 0.0K
02:08 1,234.76 1,234.76 1,234.70 1,234.70 0.0K
02:09 1,234.23 1,234.26 1,234.23 1,234.23 0.0K
02:10 1,234.26 1,234.70 1,234.26 1,234.44 0.0K
02:11 1,234.73 1,234.73 1,233.95 1,233.95 0.0K
02:12 1,234.00 1,234.06 1,234.00 1,234.06 0.0K
02:13 1,233.87 1,234.16 1,233.84 1,233.84 0.0K
02:14 1,233.87 1,234.16 1,233.87 1,234.16 0.0K
02:15 1,234.16 1,234.16 1,233.84 1,233.84 0.0K
02:16 1,233.84 1,233.84 1,233.22 1,233.22 0.0K
02:17 1,233.22 1,233.22 1,232.72 1,232.72 0.0K
02:18 1,232.74 1,232.87 1,232.59 1,232.59 0.0K
02:19 1,232.59 1,232.93 1,232.59 1,232.93 0.0K
02:20 1,232.83 1,232.87 1,232.80 1,232.87 0.0K
02:21 1,232.43 1,232.43 1,232.25 1,232.27 0.0K
02:22 1,231.62 1,231.64 1,231.30 1,231.64 0.0K
02:23 1,231.70 1,231.83 1,231.62 1,231.62 0.0K
02:24 1,231.36 1,231.46 1,231.04 1,231.33 0.0K
02:25 1,231.36 1,231.80 1,231.36 1,231.80 0.0K
02:26 1,231.80 1,231.80 1,231.49 1,231.49 0.0K
02:27 1,231.30 1,231.46 1,231.15 1,231.46 0.0K
02:28 1,231.33 1,231.62 1,231.33 1,231.33 0.0K
02:29 1,231.30 1,231.59 1,230.72 1,230.72 0.0K
02:30 1,230.65 1,230.65 1,230.59 1,230.59 0.0K
02:31 1,230.62 1,230.62 1,230.25 1,230.49 0.0K
02:32 1,230.88 1,230.90 1,230.02 1,230.02 0.0K
02:33 1,230.30 1,230.33 1,230.12 1,230.33 0.0K
02:34 1,230.49 1,231.46 1,230.49 1,231.46 0.0K
02:35 1,231.46 1,232.27 1,231.46 1,232.27 0.0K
02:36 1,232.02 1,232.12 1,231.49 1,231.80 0.0K
02:37 1,231.67 1,232.30 1,231.67 1,232.30 0.0K
02:38 1,231.99 1,232.93 1,231.99 1,232.93 0.0K
02:39 1,233.22 1,233.24 1,232.09 1,232.09 0.0K
02:40 1,231.93 1,232.43 1,231.93 1,232.40 0.0K
02:41 1,232.46 1,232.59 1,232.09 1,232.37 0.0K
02:42 1,232.35 1,232.35 1,231.93 1,232.27 0.0K
02:43 1,232.49 1,232.90 1,232.49 1,232.85 0.0K
02:44 1,232.49 1,233.22 1,232.49 1,233.22 0.0K
02:45 1,233.22 1,233.22 1,232.83 1,232.87 0.0K
02:46 1,232.87 1,233.14 1,232.87 1,233.14 0.0K
02:47 1,233.74 1,233.87 1,233.69 1,233.87 0.0K
02:48 1,233.56 1,234.00 1,233.56 1,233.84 0.0K
02:49 1,233.40 1,233.40 1,232.56 1,232.56 0.0K
02:50 1,232.17 1,232.27 1,232.17 1,232.22 0.0K
02:51 1,232.02 1,232.02 1,231.67 1,231.89 0.0K
02:52 1,231.89 1,232.02 1,231.89 1,232.02 0.0K
02:53 1,231.86 1,231.86 1,231.20 1,231.20 0.0K
02:54 1,231.20 1,232.02 1,231.17 1,232.02 0.0K
02:55 1,231.99 1,232.12 1,231.80 1,231.83 0.0K
02:56 1,231.83 1,232.02 1,231.80 1,232.02 0.0K
02:57 1,231.99 1,232.17 1,231.96 1,232.17 0.0K
02:58 1,232.46 1,232.46 1,232.12 1,232.12 0.0K
02:59 1,232.17 1,232.33 1,232.17 1,232.17 0.0K
03:00 1,232.64 1,233.09 1,232.54 1,232.67 0.0K
03:01 1,232.83 1,233.64 1,232.39 1,233.64 0.0K
03:02 1,233.40 1,233.40 1,232.86 1,233.01 0.0K
03:03 1,233.49 1,233.83 1,233.49 1,233.83 0.0K
03:04 1,233.51 1,233.51 1,233.36 1,233.38 0.0K
03:05 1,233.30 1,233.30 1,233.14 1,233.17 0.0K
03:06 1,232.73 1,233.38 1,232.73 1,233.38 0.0K
03:07 1,233.51 1,233.54 1,233.49 1,233.54 0.0K
03:08 1,233.51 1,233.80 1,233.51 1,233.64 0.0K
03:09 1,233.64 1,234.06 1,233.64 1,234.06 0.0K
03:10 1,234.06 1,234.27 1,234.06 1,234.27 0.0K
03:11 1,234.09 1,235.11 1,234.09 1,235.11 0.0K
03:12 1,235.45 1,235.61 1,235.30 1,235.38 0.0K
03:13 1,235.61 1,235.67 1,235.00 1,235.00 0.0K
03:14 1,234.58 1,235.08 1,234.58 1,234.98 0.0K
03:15 1,234.87 1,234.87 1,234.30 1,234.80 0.0K
03:16 1,234.30 1,234.46 1,234.24 1,234.24 0.0K
03:17 1,233.93 1,234.01 1,233.93 1,233.96 0.0K
03:18 1,233.96 1,233.96 1,232.96 1,232.96 0.0K
03:19 1,233.27 1,233.30 1,232.64 1,232.64 0.0K
03:20 1,232.90 1,233.61 1,232.90 1,233.61 0.0K
03:21 1,233.59 1,233.77 1,233.46 1,233.77 0.0K
03:22 1,233.77 1,234.19 1,233.77 1,234.09 0.0K
03:23 1,234.50 1,235.06 1,234.43 1,235.06 0.0K
03:24 1,235.34 1,235.56 1,235.27 1,235.53 0.0K
03:25 1,234.71 1,234.71 1,233.74 1,234.48 0.0K
03:26 1,235.24 1,235.24 1,234.77 1,235.03 0.0K
03:27 1,235.21 1,235.21 1,234.90 1,235.21 0.0K
03:28 1,235.19 1,235.19 1,234.58 1,234.58 0.0K
03:29 1,234.61 1,235.33 1,234.61 1,235.33 0.0K
03:30 1,235.56 1,235.56 1,235.00 1,235.34 0.0K
03:31 1,234.61 1,235.24 1,234.61 1,235.06 0.0K
03:32 1,235.56 1,236.03 1,235.56 1,236.03 0.0K
03:33 1,235.90 1,236.05 1,235.87 1,236.05 0.0K
03:34 1,235.90 1,236.24 1,235.90 1,235.90 0.0K
03:35 1,235.93 1,236.27 1,235.90 1,235.90 0.0K
03:36 1,235.79 1,235.79 1,235.58 1,235.74 0.0K
03:37 1,236.14 1,236.43 1,236.08 1,236.08 0.0K
03:38 1,236.11 1,236.43 1,235.98 1,236.43 0.0K
03:39 1,236.58 1,236.87 1,236.45 1,236.87 0.0K
03:40 1,236.90 1,236.90 1,236.77 1,236.90 0.0K
03:41 1,236.80 1,236.92 1,236.58 1,236.58 0.0K
03:42 1,236.58 1,236.77 1,236.58 1,236.77 0.0K
03:43 1,237.21 1,237.52 1,237.21 1,237.40 0.0K
03:44 1,237.40 1,237.50 1,237.05 1,237.37 0.0K
03:45 1,237.03 1,237.65 1,237.03 1,237.65 0.0K
03:46 1,237.74 1,237.74 1,237.52 1,237.74 0.0K
03:47 1,238.00 1,238.00 1,236.95 1,236.95 0.0K
03:48 1,237.08 1,237.08 1,236.90 1,236.92 0.0K
03:49 1,236.80 1,236.80 1,236.11 1,236.11 0.0K
03:50 1,235.82 1,235.82 1,235.38 1,235.51 0.0K
03:51 1,234.85 1,234.85 1,234.72 1,234.72 0.0K
03:52 1,234.72 1,234.72 1,234.04 1,234.07 0.0K
03:53 1,234.23 1,234.70 1,234.07 1,234.64 0.0K
03:54 1,234.23 1,234.23 1,233.86 1,233.86 0.0K
03:55 1,233.88 1,235.22 1,233.88 1,235.22 0.0K
03:56 1,235.67 1,235.80 1,235.64 1,235.64 0.0K
03:57 1,235.77 1,236.53 1,235.77 1,235.80 0.0K
03:58 1,236.01 1,236.27 1,235.98 1,235.98 0.0K
03:59 1,236.04 1,236.17 1,235.88 1,236.11 0.0K
04:00 1,236.80 1,237.01 1,236.51 1,237.01 0.0K
04:01 1,237.11 1,238.08 1,237.11 1,238.08 0.0K
04:02 1,238.05 1,238.37 1,237.45 1,238.37 0.0K
04:03 1,238.39 1,238.99 1,238.39 1,238.99 0.0K
04:04 1,238.97 1,238.97 1,238.08 1,238.87 0.0K
04:05 1,239.05 1,239.24 1,239.05 1,239.14 0.0K
04:06 1,239.16 1,239.58 1,239.16 1,239.42 0.0K
04:07 1,239.45 1,239.45 1,238.58 1,238.58 0.0K
04:08 1,238.11 1,238.11 1,237.42 1,237.42 0.0K
04:09 1,237.32 1,237.32 1,236.74 1,236.77 0.0K
04:10 1,236.67 1,237.27 1,236.64 1,237.27 0.0K
04:11 1,237.27 1,237.64 1,237.24 1,237.64 0.0K
04:12 1,237.69 1,238.92 1,237.69 1,238.92 0.0K
04:13 1,238.92 1,239.21 1,238.92 1,239.21 0.0K
04:14 1,239.37 1,239.37 1,238.64 1,238.64 0.0K
04:15 1,238.79 1,239.55 1,238.61 1,239.55 0.0K
04:16 1,240.05 1,241.39 1,240.05 1,241.33 0.0K
04:17 1,240.89 1,240.89 1,239.89 1,239.89 0.0K
04:18 1,240.02 1,240.26 1,239.92 1,240.26 0.0K
04:19 1,240.32 1,240.55 1,240.29 1,240.36 0.0K
04:20 1,240.23 1,240.23 1,239.39 1,239.55 0.0K
04:21 1,239.52 1,240.02 1,239.49 1,239.79 0.0K
04:22 1,239.76 1,239.76 1,239.14 1,239.29 0.0K
04:23 1,239.39 1,239.55 1,238.98 1,239.52 0.0K
04:24 1,239.45 1,239.76 1,239.45 1,239.76 0.0K
04:25 1,239.63 1,240.23 1,239.63 1,240.05 0.0K
04:26 1,239.92 1,240.05 1,239.89 1,239.89 0.0K
04:27 1,240.05 1,240.34 1,239.58 1,240.34 0.0K
04:28 1,240.34 1,240.42 1,240.34 1,240.42 0.0K
04:29 1,240.39 1,240.73 1,240.29 1,240.73 0.0K
04:30 1,240.89 1,241.02 1,240.76 1,241.02 0.0K
04:31 1,241.05 1,241.05 1,240.89 1,240.89 0.0K
04:32 1,241.08 1,241.08 1,240.65 1,240.65 0.0K
04:33 1,240.89 1,241.18 1,240.71 1,241.18 0.0K
04:34 1,241.18 1,241.39 1,241.18 1,241.18 0.0K
04:35 1,241.18 1,241.21 1,240.92 1,241.18 0.0K
04:36 1,241.15 1,241.15 1,240.05 1,240.23 0.0K
04:37 1,239.92 1,240.52 1,239.92 1,240.21 0.0K
04:38 1,240.18 1,240.49 1,239.76 1,240.02 0.0K
04:39 1,240.05 1,240.05 1,239.71 1,239.76 0.0K
04:40 1,240.31 1,240.31 1,240.02 1,240.02 0.0K
04:41 1,240.18 1,240.69 1,239.86 1,239.86 0.0K
04:42 1,239.89 1,239.92 1,239.84 1,239.84 0.0K
04:43 1,239.81 1,239.81 1,239.74 1,239.74 0.0K
04:44 1,240.02 1,240.08 1,239.71 1,239.71 0.0K
04:45 1,239.65 1,239.86 1,239.29 1,239.86 0.0K
04:46 1,239.89 1,240.05 1,239.89 1,240.05 0.0K
04:47 1,240.05 1,240.23 1,239.74 1,240.23 0.0K
04:48 1,240.39 1,240.39 1,240.39 1,240.39 0.0K
04:49 1,240.26 1,241.36 1,240.26 1,241.36 0.0K
04:50 1,241.23 1,241.39 1,241.18 1,241.18 0.0K
04:51 1,241.23 1,241.86 1,241.23 1,241.68 0.0K
04:52 1,241.70 1,241.70 1,241.36 1,241.36 0.0K
04:53 1,241.36 1,241.70 1,241.18 1,241.18 0.0K
04:54 1,241.31 1,241.49 1,241.15 1,241.49 0.0K
04:55 1,241.36 1,241.49 1,241.02 1,241.49 0.0K
04:56 1,241.33 1,241.33 1,241.05 1,241.15 0.0K
04:57 1,241.33 1,241.62 1,240.84 1,240.86 0.0K
04:58 1,240.99 1,241.33 1,240.71 1,241.33 0.0K
04:59 1,241.46 1,241.62 1,241.33 1,241.33 0.0K
05:00 1,241.21 1,241.46 1,241.21 1,241.46 0.0K
05:01 1,241.18 1,241.18 1,240.99 1,240.99 0.0K
05:02 1,241.49 1,241.49 1,240.86 1,240.86 0.0K
05:03 1,240.18 1,240.34 1,240.15 1,240.15 0.0K
05:04 1,240.12 1,240.12 1,239.68 1,239.68 0.0K
05:05 1,239.44 1,239.44 1,239.10 1,239.10 0.0K
05:06 1,238.81 1,238.81 1,237.81 1,237.81 0.0K
05:07 1,237.47 1,238.28 1,237.47 1,238.28 0.0K
05:08 1,238.28 1,238.28 1,237.26 1,237.60 0.0K
05:09 1,237.88 1,237.88 1,236.63 1,236.78 0.0K
05:10 1,235.94 1,235.94 1,235.37 1,235.37 0.0K
05:11 1,235.43 1,235.58 1,235.43 1,235.58 0.0K
05:12 1,236.05 1,237.00 1,236.05 1,236.50 0.0K
05:13 1,236.37 1,236.37 1,236.29 1,236.37 0.0K
05:14 1,236.00 1,236.13 1,234.84 1,234.84 0.0K
05:15 1,235.11 1,235.11 1,234.71 1,235.03 0.0K
05:16 1,234.97 1,235.71 1,234.97 1,235.71 0.0K
05:17 1,235.21 1,235.56 1,235.08 1,235.56 0.0K
05:18 1,235.08 1,235.31 1,234.87 1,234.87 0.0K
05:19 1,234.90 1,235.08 1,234.77 1,235.06 0.0K
05:20 1,234.77 1,236.53 1,234.77 1,236.53 0.0K
05:21 1,236.66 1,236.68 1,236.57 1,236.63 0.0K
05:22 1,236.63 1,236.68 1,236.50 1,236.53 0.0K
05:23 1,236.53 1,236.53 1,235.77 1,236.05 0.0K
05:24 1,236.00 1,236.00 1,235.68 1,235.87 0.0K
05:25 1,235.68 1,235.84 1,235.53 1,235.60 0.0K
05:26 1,235.50 1,235.53 1,235.19 1,235.53 0.0K
05:27 1,235.53 1,235.53 1,234.87 1,234.90 0.0K
05:28 1,234.96 1,235.40 1,234.96 1,235.13 0.0K
05:29 1,235.13 1,235.13 1,234.81 1,234.81 0.0K
05:30 1,234.46 1,234.46 1,233.50 1,233.50 0.0K
05:31 1,234.37 1,234.53 1,234.00 1,234.00 0.0K
05:32 1,234.16 1,234.16 1,233.79 1,233.82 0.0K
05:33 1,233.50 1,233.50 1,232.03 1,232.03 0.0K
05:34 1,232.03 1,232.32 1,231.72 1,232.19 0.0K
05:35 1,232.32 1,233.13 1,232.32 1,233.13 0.0K
05:36 1,233.13 1,233.63 1,233.13 1,233.16 0.0K
05:37 1,233.19 1,234.09 1,233.19 1,234.09 0.0K
05:38 1,234.03 1,234.37 1,233.87 1,233.87 0.0K
05:39 1,233.74 1,233.74 1,233.06 1,233.06 0.0K
05:40 1,232.93 1,233.09 1,232.77 1,233.09 0.0K
05:41 1,232.83 1,233.59 1,232.83 1,233.59 0.0K
05:42 1,233.56 1,233.82 1,233.22 1,233.82 0.0K
05:43 1,233.56 1,233.56 1,232.43 1,232.43 0.0K
05:44 1,232.56 1,232.56 1,231.72 1,232.06 0.0K
05:45 1,232.35 1,232.37 1,232.03 1,232.03 0.0K
05:46 1,231.88 1,232.50 1,231.88 1,232.50 0.0K
05:47 1,232.50 1,232.72 1,232.35 1,232.72 0.0K
05:48 1,232.69 1,232.72 1,231.88 1,231.88 0.0K
05:49 1,232.06 1,232.72 1,232.06 1,232.32 0.0K
05:50 1,232.19 1,232.19 1,231.69 1,231.72 0.0K
05:51 1,231.85 1,232.22 1,231.25 1,231.38 0.0K
05:52 1,231.22 1,231.79 1,231.22 1,231.79 0.0K
05:53 1,231.82 1,232.00 1,231.82 1,232.00 0.0K
05:54 1,231.53 1,231.79 1,231.53 1,231.66 0.0K
05:55 1,231.22 1,231.40 1,230.93 1,231.27 0.0K
05:56 1,231.59 1,232.03 1,231.56 1,231.88 0.0K
05:57 1,231.59 1,231.69 1,231.59 1,231.63 0.0K
05:58 1,231.85 1,231.88 1,231.76 1,231.88 0.0K
05:59 1,231.90 1,232.37 1,231.85 1,232.26 0.0K
06:00 1,232.16 1,232.63 1,232.00 1,232.26 0.0K
06:01 1,232.45 1,232.79 1,232.26 1,232.79 0.0K
06:02 1,232.92 1,233.23 1,232.60 1,232.89 0.0K
06:03 1,233.08 1,233.08 1,232.26 1,232.26 0.0K
06:04 1,232.26 1,232.26 1,231.89 1,232.05 0.0K
06:05 1,232.11 1,232.48 1,232.08 1,232.48 0.0K
06:06 1,232.73 1,233.02 1,232.26 1,232.26 0.0K
06:07 1,232.26 1,232.26 1,232.21 1,232.21 0.0K
06:08 1,232.08 1,233.36 1,232.08 1,233.36 0.0K
06:09 1,233.26 1,233.73 1,233.10 1,233.73 0.0K
06:10 1,233.70 1,233.79 1,233.70 1,233.79 0.0K
06:11 1,233.89 1,233.89 1,233.26 1,233.26 0.0K
06:12 1,233.39 1,233.39 1,232.95 1,232.95 0.0K
06:13 1,232.76 1,232.76 1,232.00 1,232.48 0.0K
06:14 1,232.45 1,232.63 1,232.42 1,232.63 0.0K
06:15 1,232.63 1,233.47 1,232.63 1,233.47 0.0K
06:16 1,233.42 1,233.42 1,232.45 1,232.95 0.0K
06:17 1,233.10 1,234.10 1,233.08 1,234.10 0.0K
06:18 1,234.26 1,235.10 1,234.26 1,235.10 0.0K
06:19 1,234.94 1,235.10 1,234.92 1,235.05 0.0K
06:20 1,235.10 1,235.44 1,235.10 1,235.44 0.0K
06:21 1,235.47 1,235.47 1,234.97 1,235.13 0.0K
06:22 1,235.26 1,235.42 1,235.23 1,235.42 0.0K
06:23 1,235.42 1,235.42 1,235.29 1,235.42 0.0K
06:24 1,235.47 1,235.91 1,235.26 1,235.42 0.0K
06:25 1,235.42 1,235.57 1,235.42 1,235.54 0.0K
06:26 1,235.36 1,235.36 1,234.63 1,234.89 0.0K
06:27 1,234.92 1,234.92 1,234.76 1,234.81 0.0K
06:28 1,234.81 1,234.81 1,234.60 1,234.60 0.0K
06:29 1,234.57 1,234.76 1,234.57 1,234.60 0.0K
06:30 1,234.47 1,236.29 1,234.47 1,236.29 0.0K
06:31 1,236.39 1,236.41 1,236.26 1,236.41 0.0K
06:32 1,236.44 1,236.44 1,236.07 1,236.13 0.0K
06:33 1,236.16 1,236.47 1,236.10 1,236.10 0.0K
06:34 1,236.07 1,236.07 1,235.79 1,235.79 0.0K
06:35 1,236.03 1,236.63 1,236.03 1,236.63 0.0K
06:36 1,236.66 1,236.66 1,236.29 1,236.29 0.0K
06:37 1,236.44 1,236.47 1,236.44 1,236.47 0.0K
06:38 1,236.78 1,237.10 1,236.78 1,237.04 0.0K
06:39 1,237.01 1,237.10 1,236.78 1,237.10 0.0K
06:40 1,237.26 1,237.26 1,236.60 1,236.66 0.0K
06:41 1,236.97 1,237.31 1,236.97 1,237.15 0.0K
06:42 1,236.97 1,237.13 1,236.84 1,236.97 0.0K
06:43 1,237.13 1,237.65 1,237.13 1,237.44 0.0K
06:44 1,237.31 1,237.78 1,237.28 1,237.78 0.0K
06:45 1,237.75 1,237.75 1,237.44 1,237.63 0.0K
06:46 1,237.63 1,238.81 1,237.63 1,238.81 0.0K
06:47 1,238.47 1,238.47 1,237.78 1,237.78 0.0K
06:48 1,237.81 1,237.81 1,237.10 1,237.13 0.0K
06:49 1,237.10 1,237.31 1,236.84 1,237.00 0.0K
06:50 1,236.97 1,237.13 1,236.66 1,236.66 0.0K
06:51 1,236.66 1,237.50 1,236.66 1,237.47 0.0K
06:52 1,237.00 1,237.31 1,237.00 1,237.31 0.0K
06:53 1,237.31 1,237.31 1,237.26 1,237.31 0.0K
06:54 1,237.31 1,237.31 1,237.28 1,237.28 0.0K
06:55 1,237.44 1,237.44 1,237.23 1,237.23 0.0K
06:56 1,237.44 1,238.28 1,237.44 1,238.28 0.0K
06:57 1,238.28 1,238.85 1,238.25 1,238.85 0.0K
06:58 1,238.60 1,238.73 1,238.41 1,238.41 0.0K
06:59 1,238.44 1,238.50 1,238.38 1,238.47 0.0K
07:00 1,238.41 1,238.44 1,237.75 1,237.75 0.0K
07:01 1,237.75 1,237.75 1,237.18 1,237.44 0.0K
07:02 1,237.41 1,237.47 1,237.41 1,237.41 0.0K
07:03 1,236.94 1,237.03 1,236.94 1,237.03 0.0K
07:04 1,237.26 1,237.31 1,236.47 1,236.47 0.0K
07:05 1,236.47 1,236.57 1,236.41 1,236.41 0.0K
07:06 1,236.47 1,236.50 1,236.34 1,236.44 0.0K
07:07 1,236.57 1,236.57 1,236.41 1,236.41 0.0K
07:08 1,235.68 1,235.68 1,235.50 1,235.66 0.0K
07:09 1,235.66 1,236.00 1,235.37 1,236.00 0.0K
07:10 1,236.13 1,236.47 1,236.13 1,236.47 0.0K
07:11 1,236.63 1,236.94 1,236.63 1,236.91 0.0K
07:12 1,236.78 1,237.20 1,236.76 1,237.10 0.0K
07:13 1,237.07 1,237.13 1,236.60 1,236.60 0.0K
07:14 1,236.91 1,236.91 1,236.91 1,236.91 0.0K
07:15 1,237.26 1,237.26 1,237.00 1,237.00 0.0K
07:16 1,237.26 1,237.44 1,236.91 1,236.97 0.0K
07:17 1,236.97 1,237.05 1,236.97 1,237.05 0.0K
07:18 1,237.91 1,237.91 1,237.60 1,237.75 0.0K
07:19 1,237.75 1,237.75 1,237.31 1,237.37 0.0K
07:20 1,237.31 1,237.44 1,237.13 1,237.41 0.0K
07:21 1,237.33 1,237.33 1,236.53 1,236.53 0.0K
07:22 1,236.37 1,236.37 1,235.68 1,235.68 0.0K
07:23 1,235.37 1,235.74 1,235.14 1,235.74 0.0K
07:24 1,235.82 1,236.04 1,235.82 1,236.04 0.0K
07:25 1,236.07 1,236.87 1,236.04 1,236.87 0.0K
07:26 1,236.92 1,236.92 1,236.84 1,236.87 0.0K
07:27 1,236.87 1,237.05 1,236.87 1,236.90 0.0K
07:28 1,237.03 1,237.05 1,237.03 1,237.05 0.0K
07:29 1,237.05 1,237.05 1,237.00 1,237.00 0.0K
07:30 1,237.03 1,237.03 1,236.78 1,236.78 0.0K
07:31 1,236.55 1,237.18 1,236.55 1,237.18 0.0K
07:32 1,237.03 1,237.03 1,237.00 1,237.00 0.0K
07:33 1,236.53 1,236.74 1,236.37 1,236.74 0.0K
07:34 1,236.90 1,237.15 1,236.05 1,236.05 0.0K
07:35 1,236.08 1,236.35 1,235.93 1,236.35 0.0K
07:36 1,236.74 1,236.77 1,236.58 1,236.58 0.0K
07:37 1,236.74 1,236.74 1,236.55 1,236.55 0.0K
07:38 1,236.40 1,236.40 1,236.21 1,236.21 0.0K
07:39 1,236.21 1,236.21 1,235.56 1,235.56 0.0K
07:40 1,235.17 1,235.45 1,235.17 1,235.45 0.0K
07:41 1,235.48 1,235.48 1,235.11 1,235.11 0.0K
07:42 1,235.14 1,235.48 1,235.01 1,235.24 0.0K
07:43 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
07:44 1,235.64 1,235.75 1,235.61 1,235.75 0.0K
07:45 1,235.75 1,236.32 1,235.75 1,236.32 0.0K
07:46 1,236.74 1,236.74 1,236.61 1,236.64 0.0K
07:47 1,237.52 1,237.52 1,236.58 1,236.58 0.0K
07:48 1,236.24 1,236.64 1,236.24 1,236.64 0.0K
07:49 1,236.77 1,237.03 1,236.74 1,236.84 0.0K
07:50 1,236.84 1,236.84 1,236.21 1,236.21 0.0K
07:51 1,236.21 1,236.21 1,235.30 1,235.30 0.0K
07:52 1,235.30 1,235.30 1,235.27 1,235.30 0.0K
07:53 1,235.30 1,235.74 1,235.30 1,235.71 0.0K
07:54 1,235.68 1,235.68 1,235.27 1,235.27 0.0K
07:55 1,235.30 1,235.30 1,234.83 1,234.83 0.0K
07:56 1,234.88 1,235.30 1,234.88 1,235.08 0.0K
07:57 1,235.08 1,235.08 1,234.48 1,234.48 0.0K
07:58 1,234.14 1,234.17 1,234.09 1,234.09 0.0K
07:59 1,234.11 1,234.11 1,233.67 1,233.67 0.0K
08:00 1,233.04 1,233.93 1,232.99 1,232.99 0.0K
08:01 1,232.64 1,232.64 1,231.67 1,231.70 0.0K
08:02 1,231.70 1,231.70 1,231.26 1,231.49 0.0K
08:03 1,231.54 1,232.99 1,231.54 1,232.99 0.0K
08:04 1,233.14 1,233.17 1,232.33 1,232.80 0.0K
08:05 1,232.99 1,233.14 1,232.96 1,233.14 0.0K
08:06 1,233.14 1,233.64 1,233.11 1,233.64 0.0K
08:07 1,233.14 1,233.14 1,232.17 1,232.17 0.0K
08:08 1,232.20 1,232.67 1,232.20 1,232.67 0.0K
08:09 1,232.51 1,232.64 1,232.41 1,232.41 0.0K
08:10 1,232.64 1,233.11 1,232.64 1,233.11 0.0K
08:11 1,232.36 1,232.36 1,231.86 1,231.86 0.0K
08:12 1,231.86 1,231.89 1,231.67 1,231.70 0.0K
08:13 1,231.70 1,232.20 1,231.70 1,232.17 0.0K
08:14 1,232.39 1,232.39 1,231.73 1,231.73 0.0K
08:15 1,231.84 1,232.49 1,231.84 1,232.02 0.0K
08:16 1,232.14 1,232.96 1,232.14 1,232.64 0.0K
08:17 1,232.62 1,232.83 1,232.36 1,232.49 0.0K
08:18 1,232.46 1,232.46 1,231.54 1,231.80 0.0K
08:19 1,231.70 1,232.02 1,231.23 1,231.23 0.0K
08:20 1,231.70 1,231.70 1,231.20 1,231.39 0.0K
08:21 1,231.23 1,231.67 1,231.23 1,231.36 0.0K
08:22 1,231.07 1,231.36 1,231.07 1,231.07 0.0K
08:23 1,231.20 1,231.52 1,230.36 1,230.39 0.0K
08:24 1,230.29 1,230.39 1,230.10 1,230.10 0.0K
08:25 1,230.39 1,231.02 1,230.39 1,230.86 0.0K
08:26 1,230.86 1,231.67 1,230.86 1,231.64 0.0K
08:27 1,231.80 1,231.80 1,230.86 1,230.86 0.0K
08:28 1,230.89 1,231.36 1,230.89 1,231.36 0.0K
08:29 1,231.36 1,231.36 1,231.07 1,231.10 0.0K
08:30 1,232.72 1,232.93 1,231.64 1,232.93 0.0K
08:31 1,233.09 1,233.09 1,232.27 1,232.27 0.0K
08:32 1,232.46 1,232.46 1,231.93 1,231.93 0.0K
08:33 1,232.37 1,232.69 1,231.96 1,231.96 0.0K
08:34 1,232.27 1,232.40 1,231.96 1,232.09 0.0K
08:35 1,232.06 1,232.06 1,231.33 1,231.77 0.0K
08:36 1,231.64 1,233.24 1,231.64 1,233.03 0.0K
08:37 1,232.80 1,232.80 1,232.43 1,232.62 0.0K
08:38 1,233.72 1,233.72 1,232.77 1,232.77 0.0K
08:39 1,233.06 1,233.53 1,232.99 1,233.53 0.0K
08:40 1,233.34 1,233.37 1,232.77 1,232.77 0.0K
08:41 1,232.74 1,232.74 1,232.27 1,232.56 0.0K
08:42 1,232.56 1,232.69 1,232.40 1,232.43 0.0K
08:43 1,231.67 1,232.06 1,231.33 1,231.33 0.0K
08:44 1,230.83 1,230.99 1,230.83 1,230.96 0.0K
08:45 1,231.07 1,231.77 1,230.80 1,230.80 0.0K
08:46 1,230.62 1,230.65 1,230.15 1,230.46 0.0K
08:47 1,230.83 1,231.09 1,230.65 1,230.65 0.0K
08:48 1,230.78 1,231.43 1,230.78 1,231.43 0.0K
08:49 1,231.43 1,231.75 1,231.09 1,231.09 0.0K
08:50 1,231.25 1,232.37 1,230.93 1,232.37 0.0K
08:51 1,232.37 1,233.19 1,232.37 1,232.97 0.0K
08:52 1,232.69 1,233.32 1,232.69 1,233.22 0.0K
08:53 1,233.63 1,234.13 1,233.32 1,233.84 0.0K
08:54 1,233.74 1,234.32 1,233.74 1,234.32 0.0K
08:55 1,234.32 1,234.63 1,234.19 1,234.63 0.0K
08:56 1,234.69 1,235.16 1,234.69 1,235.00 0.0K
08:57 1,234.71 1,235.47 1,234.71 1,235.34 0.0K
08:58 1,235.19 1,235.53 1,234.74 1,234.74 0.0K
08:59 1,234.56 1,234.61 1,234.03 1,234.03 0.0K
09:00 1,233.72 1,234.16 1,233.72 1,234.16 0.0K
09:01 1,233.92 1,234.53 1,233.19 1,233.19 0.0K
09:02 1,234.00 1,234.29 1,233.82 1,233.84 0.0K
09:03 1,234.03 1,234.79 1,234.03 1,234.19 0.0K
09:04 1,233.72 1,233.72 1,232.85 1,232.85 0.0K
09:05 1,232.56 1,233.03 1,232.40 1,232.40 0.0K
09:06 1,232.25 1,233.66 1,232.25 1,233.66 0.0K
09:07 1,233.84 1,234.00 1,233.37 1,233.97 0.0K
09:08 1,233.16 1,233.79 1,230.78 1,231.46 0.0K
09:09 1,231.72 1,233.19 1,231.72 1,233.16 0.0K
09:10 1,233.37 1,233.37 1,232.27 1,232.27 0.0K
09:11 1,232.06 1,232.25 1,231.77 1,231.90 0.0K
09:12 1,231.75 1,231.80 1,231.27 1,231.46 0.0K
09:13 1,231.43 1,231.88 1,231.43 1,231.72 0.0K
09:14 1,231.88 1,231.88 1,231.03 1,231.03 0.0K
09:15 1,231.06 1,231.90 1,231.06 1,231.90 0.0K
09:16 1,232.03 1,232.66 1,232.03 1,232.66 0.0K
09:17 1,232.92 1,233.00 1,232.82 1,232.97 0.0K
09:18 1,232.97 1,233.45 1,232.95 1,233.29 0.0K
09:19 1,232.63 1,232.63 1,231.32 1,231.32 0.0K
09:20 1,231.63 1,233.42 1,231.63 1,233.13 0.0K
09:21 1,233.13 1,233.60 1,232.79 1,233.60 0.0K
09:22 1,233.42 1,233.76 1,232.97 1,233.29 0.0K
09:23 1,233.45 1,233.73 1,233.13 1,233.26 0.0K
09:24 1,233.26 1,233.26 1,232.35 1,232.79 0.0K
09:25 1,232.45 1,233.26 1,232.45 1,233.26 0.0K
09:26 1,233.29 1,233.73 1,232.76 1,233.73 0.0K
09:27 1,233.45 1,233.89 1,233.45 1,233.68 0.0K
09:28 1,233.05 1,233.86 1,233.05 1,233.86 0.0K
09:29 1,234.02 1,234.07 1,233.95 1,234.02 0.0K
09:30 1,233.73 1,233.89 1,233.70 1,233.73 0.0K
09:31 1,233.39 1,234.65 1,233.26 1,234.65 0.0K
09:32 1,235.02 1,235.02 1,234.26 1,234.67 0.0K
09:33 1,234.57 1,235.46 1,234.57 1,234.96 0.0K
09:34 1,235.05 1,235.67 1,235.05 1,235.67 0.0K
09:35 1,235.44 1,235.54 1,235.23 1,235.39 0.0K
09:36 1,235.52 1,235.52 1,234.07 1,234.07 0.0K
09:37 1,234.36 1,234.36 1,233.68 1,233.70 0.0K
09:38 1,233.49 1,233.68 1,233.05 1,233.05 0.0K
09:39 1,233.02 1,233.18 1,232.71 1,232.71 0.0K
09:40 1,232.26 1,233.73 1,232.08 1,233.73 0.0K
09:41 1,233.20 1,233.20 1,232.60 1,232.60 0.0K
09:42 1,232.42 1,233.78 1,232.42 1,233.52 0.0K
09:43 1,234.02 1,234.20 1,233.83 1,233.86 0.0K
09:44 1,233.86 1,235.49 1,233.86 1,235.49 0.0K
09:45 1,235.80 1,235.96 1,235.49 1,235.49 0.0K
09:46 1,235.49 1,235.49 1,234.96 1,234.96 0.0K
09:47 1,234.39 1,234.78 1,234.20 1,234.28 0.0K
09:48 1,233.83 1,233.89 1,233.58 1,233.58 0.0K
09:49 1,233.81 1,234.05 1,233.52 1,234.05 0.0K
09:50 1,233.58 1,233.60 1,232.60 1,232.76 0.0K
09:51 1,232.26 1,232.89 1,232.26 1,232.86 0.0K
09:52 1,232.71 1,233.02 1,232.58 1,232.58 0.0K
09:53 1,232.71 1,233.05 1,232.42 1,232.89 0.0K
09:54 1,233.20 1,233.20 1,232.08 1,232.08 0.0K
09:55 1,232.21 1,232.83 1,232.18 1,232.83 0.0K
09:56 1,233.02 1,233.02 1,232.18 1,232.21 0.0K
09:57 1,232.05 1,232.05 1,231.68 1,231.71 0.0K
09:58 1,230.89 1,230.89 1,228.14 1,228.14 0.0K
09:59 1,228.24 1,229.05 1,228.17 1,229.05 0.0K
10:00 1,228.82 1,229.52 1,228.82 1,229.47 0.0K
10:01 1,229.03 1,229.08 1,228.37 1,228.37 0.0K
10:02 1,228.27 1,228.45 1,228.27 1,228.45 0.0K
10:03 1,228.42 1,228.42 1,227.98 1,227.98 0.0K
10:04 1,228.11 1,229.34 1,228.11 1,229.34 0.0K
10:05 1,229.14 1,229.92 1,229.14 1,229.58 0.0K
10:06 1,229.42 1,229.64 1,228.64 1,228.67 0.0K
10:07 1,228.64 1,228.67 1,226.75 1,226.75 0.0K
10:08 1,227.64 1,228.27 1,227.48 1,228.27 0.0K
10:09 1,228.45 1,228.45 1,227.85 1,228.24 0.0K
10:10 1,228.21 1,228.90 1,227.93 1,228.90 0.0K
10:11 1,228.92 1,228.92 1,228.37 1,228.61 0.0K
10:12 1,229.18 1,229.37 1,228.34 1,228.34 0.0K
10:13 1,227.95 1,228.37 1,227.95 1,228.34 0.0K
10:14 1,228.40 1,228.53 1,228.21 1,228.53 0.0K
10:15 1,228.37 1,229.18 1,228.37 1,229.03 0.0K
10:16 1,229.05 1,229.05 1,228.45 1,228.71 0.0K
10:17 1,228.74 1,228.90 1,228.61 1,228.61 0.0K
10:18 1,228.61 1,228.87 1,228.42 1,228.45 0.0K
10:19 1,228.27 1,228.74 1,228.27 1,228.58 0.0K
10:20 1,228.18 1,228.18 1,227.27 1,227.45 0.0K
10:21 1,227.51 1,227.80 1,227.51 1,227.51 0.0K
10:22 1,227.51 1,228.11 1,227.48 1,227.48 0.0K
10:23 1,227.17 1,227.30 1,226.80 1,226.80 0.0K
10:24 1,226.67 1,227.14 1,226.64 1,226.64 0.0K
10:25 1,226.61 1,227.30 1,226.46 1,226.46 0.0K
10:26 1,226.58 1,227.11 1,226.58 1,226.80 0.0K
10:27 1,227.71 1,228.81 1,227.71 1,228.81 0.0K
10:28 1,228.92 1,230.00 1,228.92 1,230.00 0.0K
10:29 1,230.12 1,230.34 1,229.52 1,229.68 0.0K
10:30 1,229.50 1,229.84 1,229.50 1,229.84 0.0K
10:31 1,229.78 1,230.94 1,229.78 1,230.94 0.0K
10:32 1,230.75 1,231.10 1,230.75 1,231.10 0.0K
10:33 1,231.22 1,231.28 1,231.12 1,231.15 0.0K
10:34 1,231.62 1,231.72 1,231.59 1,231.72 0.0K
10:35 1,231.28 1,232.69 1,231.28 1,232.69 0.0K
10:36 1,232.46 1,233.79 1,232.46 1,233.04 0.0K
10:37 1,232.85 1,233.01 1,232.69 1,233.01 0.0K
10:38 1,233.06 1,233.56 1,233.06 1,233.38 0.0K
10:39 1,234.35 1,234.35 1,233.19 1,233.19 0.0K
10:40 1,233.06 1,233.38 1,232.75 1,232.91 0.0K
10:41 1,233.09 1,233.38 1,232.75 1,233.38 0.0K
10:42 1,233.41 1,233.41 1,232.72 1,232.78 0.0K
10:43 1,232.91 1,233.32 1,232.91 1,233.04 0.0K
10:44 1,232.85 1,234.01 1,232.85 1,234.01 0.0K
10:45 1,234.19 1,234.19 1,233.98 1,233.98 0.0K
10:46 1,234.01 1,234.01 1,232.91 1,233.17 0.0K
10:47 1,232.91 1,232.91 1,231.88 1,232.04 0.0K
10:48 1,232.07 1,233.54 1,232.07 1,233.54 0.0K
10:49 1,234.51 1,234.51 1,234.06 1,234.51 0.0K
10:50 1,234.53 1,234.53 1,234.04 1,234.04 0.0K
10:51 1,234.32 1,234.66 1,234.32 1,234.66 0.0K
10:52 1,234.45 1,234.45 1,234.01 1,234.01 0.0K
10:53 1,233.98 1,234.29 1,233.79 1,233.98 0.0K
10:54 1,233.95 1,233.95 1,233.29 1,233.35 0.0K
10:55 1,233.42 1,233.42 1,232.98 1,233.42 0.0K
10:56 1,233.64 1,234.27 1,233.64 1,233.90 0.0K
10:57 1,233.61 1,233.67 1,233.27 1,233.27 0.0K
10:58 1,233.27 1,233.51 1,232.98 1,233.51 0.0K
10:59 1,233.61 1,233.92 1,233.55 1,233.55 0.0K
11:00 1,233.84 1,233.84 1,232.80 1,233.27 0.0K
11:01 1,233.48 1,233.90 1,233.45 1,233.77 0.0K
11:02 1,234.02 1,234.02 1,233.27 1,233.42 0.0K
11:03 1,233.42 1,233.42 1,232.98 1,233.42 0.0K
11:04 1,233.24 1,233.58 1,233.14 1,233.58 0.0K
11:05 1,233.71 1,234.02 1,233.42 1,234.02 0.0K
11:06 1,232.55 1,232.55 1,232.05 1,232.24 0.0K
11:07 1,232.78 1,232.84 1,232.55 1,232.84 0.0K
11:08 1,233.03 1,233.18 1,232.81 1,233.03 0.0K
11:09 1,232.91 1,232.91 1,231.87 1,231.87 0.0K
11:10 1,231.87 1,232.90 1,231.77 1,232.34 0.0K
11:11 1,231.74 1,232.08 1,231.61 1,232.05 0.0K
11:12 1,232.08 1,232.81 1,232.08 1,232.71 0.0K
11:13 1,232.74 1,233.47 1,232.74 1,233.15 0.0K
11:14 1,233.03 1,233.03 1,232.94 1,232.94 0.0K
11:15 1,232.97 1,233.78 1,232.97 1,233.78 0.0K
11:16 1,235.08 1,235.22 1,234.54 1,234.57 0.0K
11:17 1,234.51 1,234.83 1,234.41 1,234.70 0.0K
11:18 1,235.04 1,235.22 1,234.85 1,235.20 0.0K
11:19 1,235.20 1,235.88 1,235.20 1,235.35 0.0K
11:20 1,235.10 1,235.72 1,235.10 1,235.62 0.0K
11:21 1,235.75 1,236.09 1,235.62 1,235.62 0.0K
11:22 1,236.17 1,236.17 1,235.48 1,235.48 0.0K
11:23 1,234.73 1,235.35 1,234.60 1,235.35 0.0K
11:24 1,235.67 1,235.67 1,234.64 1,234.64 0.0K
11:25 1,234.54 1,234.54 1,232.78 1,232.78 0.0K
11:26 1,232.60 1,232.78 1,232.11 1,232.63 0.0K
11:27 1,232.60 1,233.13 1,232.60 1,233.13 0.0K
11:28 1,233.47 1,233.47 1,232.48 1,233.44 0.0K
11:29 1,234.25 1,234.97 1,233.87 1,233.87 0.0K
11:30 1,233.81 1,234.44 1,233.76 1,233.76 0.0K
11:31 1,233.73 1,233.73 1,232.63 1,232.63 0.0K
11:32 1,232.05 1,232.05 1,231.37 1,231.37 0.0K
11:33 1,231.66 1,231.66 1,230.84 1,230.84 0.0K
11:34 1,230.37 1,230.82 1,229.97 1,229.97 0.0K
11:35 1,230.29 1,230.44 1,229.82 1,229.82 0.0K
11:36 1,229.66 1,229.84 1,228.85 1,228.85 0.0K
11:37 1,229.16 1,229.16 1,228.85 1,228.85 0.0K
11:38 1,229.70 1,229.70 1,228.82 1,229.29 0.0K
11:39 1,229.19 1,229.79 1,229.16 1,229.35 0.0K
11:40 1,229.63 1,229.63 1,229.16 1,229.16 0.0K
11:41 1,229.16 1,229.60 1,228.66 1,228.66 0.0K
11:42 1,228.48 1,229.03 1,228.32 1,228.32 0.0K
11:43 1,228.60 1,229.29 1,228.48 1,229.29 0.0K
11:44 1,229.35 1,229.95 1,229.32 1,229.79 0.0K
11:45 1,229.58 1,230.26 1,229.58 1,229.97 0.0K
11:46 1,229.63 1,230.13 1,229.00 1,230.13 0.0K
11:47 1,230.42 1,230.42 1,229.79 1,229.79 0.0K
11:48 1,229.60 1,229.97 1,229.60 1,229.79 0.0K
11:49 1,229.92 1,229.92 1,229.50 1,229.50 0.0K
11:50 1,229.59 1,230.00 1,229.59 1,229.82 0.0K
11:51 1,229.95 1,230.57 1,229.84 1,230.10 0.0K
11:52 1,230.06 1,230.73 1,230.06 1,230.44 0.0K
11:53 1,230.47 1,231.05 1,230.47 1,231.05 0.0K
11:54 1,231.10 1,231.23 1,231.07 1,231.07 0.0K
11:55 1,231.05 1,231.26 1,230.57 1,230.57 0.0K
11:56 1,230.76 1,230.90 1,230.76 1,230.90 0.0K
11:57 1,231.99 1,232.83 1,231.99 1,232.83 0.0K
11:58 1,233.12 1,233.47 1,233.01 1,233.40 0.0K
11:59 1,233.46 1,233.46 1,232.96 1,232.96 0.0K
12:00 1,232.49 1,232.93 1,232.14 1,232.93 0.0K
12:01 1,232.49 1,233.40 1,232.39 1,233.33 0.0K
12:02 1,233.27 1,233.27 1,232.77 1,233.12 0.0K
12:03 1,233.30 1,233.43 1,233.24 1,233.24 0.0K
12:04 1,233.12 1,233.59 1,233.12 1,233.56 0.0K
12:05 1,233.56 1,233.56 1,232.96 1,232.96 0.0K
12:06 1,233.12 1,233.74 1,233.12 1,233.74 0.0K
12:07 1,233.56 1,234.16 1,233.12 1,233.90 0.0K
12:08 1,233.37 1,233.69 1,233.09 1,233.69 0.0K
12:09 1,233.30 1,233.87 1,233.30 1,233.87 0.0K
12:10 1,234.53 1,235.66 1,234.43 1,235.66 0.0K
12:11 1,235.37 1,235.84 1,234.90 1,235.66 0.0K
12:12 1,235.84 1,236.18 1,235.84 1,236.18 0.0K
12:13 1,236.18 1,236.18 1,235.56 1,235.58 0.0K
12:14 1,235.87 1,236.08 1,235.77 1,235.87 0.0K
12:15 1,235.77 1,235.80 1,234.96 1,234.96 0.0K
12:16 1,234.64 1,234.80 1,234.48 1,234.51 0.0K
12:17 1,234.48 1,234.93 1,234.48 1,234.93 0.0K
12:18 1,234.46 1,234.88 1,234.46 1,234.88 0.0K
12:19 1,234.57 1,234.83 1,234.54 1,234.67 0.0K
12:20 1,234.83 1,234.83 1,234.48 1,234.64 0.0K
12:21 1,234.36 1,234.51 1,234.36 1,234.36 0.0K
12:22 1,234.33 1,234.33 1,234.17 1,234.20 0.0K
12:23 1,234.25 1,234.30 1,234.04 1,234.04 0.0K
12:24 1,233.91 1,234.48 1,233.91 1,234.48 0.0K
12:25 1,234.83 1,235.11 1,234.77 1,235.11 0.0K
12:26 1,234.98 1,235.48 1,234.98 1,235.48 0.0K
12:27 1,235.48 1,235.93 1,235.48 1,235.64 0.0K
12:28 1,235.61 1,236.11 1,235.61 1,235.85 0.0K
12:29 1,235.93 1,236.48 1,235.67 1,236.11 0.0K
12:30 1,236.01 1,236.01 1,235.20 1,235.35 0.0K
12:31 1,235.33 1,235.33 1,234.75 1,234.94 0.0K
12:32 1,235.07 1,235.38 1,234.91 1,234.91 0.0K
12:33 1,235.07 1,235.20 1,234.88 1,234.91 0.0K
12:34 1,234.94 1,235.25 1,234.91 1,235.25 0.0K
12:35 1,235.83 1,235.83 1,235.14 1,235.14 0.0K
12:36 1,234.51 1,234.51 1,234.10 1,234.23 0.0K
12:37 1,234.07 1,234.33 1,234.07 1,234.30 0.0K
12:38 1,234.30 1,234.30 1,233.78 1,233.91 0.0K
12:39 1,233.91 1,234.36 1,233.91 1,234.04 0.0K
12:40 1,234.33 1,234.67 1,234.17 1,234.23 0.0K
12:41 1,234.38 1,234.85 1,234.20 1,234.20 0.0K
12:42 1,234.25 1,234.36 1,234.04 1,234.04 0.0K
12:43 1,233.91 1,234.01 1,233.67 1,234.01 0.0K
12:44 1,233.83 1,233.83 1,233.20 1,233.20 0.0K
12:45 1,233.23 1,233.67 1,233.23 1,233.33 0.0K
12:46 1,233.67 1,233.67 1,233.17 1,233.17 0.0K
12:47 1,232.83 1,232.83 1,232.67 1,232.70 0.0K
12:48 1,232.57 1,233.36 1,232.57 1,233.01 0.0K
12:49 1,233.01 1,233.20 1,232.91 1,233.17 0.0K
12:50 1,233.17 1,233.17 1,232.73 1,232.73 0.0K
12:51 1,232.36 1,232.36 1,231.86 1,231.86 0.0K
12:52 1,231.83 1,232.14 1,231.67 1,231.96 0.0K
12:53 1,231.83 1,231.96 1,231.83 1,231.93 0.0K
12:54 1,231.80 1,231.90 1,231.49 1,231.49 0.0K
12:55 1,231.46 1,231.65 1,231.43 1,231.65 0.0K
12:56 1,232.09 1,232.25 1,232.09 1,232.09 0.0K
12:57 1,232.07 1,232.53 1,232.07 1,232.40 0.0K
12:58 1,232.38 1,232.59 1,232.22 1,232.53 0.0K
12:59 1,232.69 1,232.87 1,232.59 1,232.59 0.0K
13:00 1,232.46 1,232.59 1,232.27 1,232.59 0.0K
13:01 1,232.59 1,232.59 1,232.30 1,232.30 0.0K
13:02 1,232.43 1,232.75 1,231.96 1,231.96 0.0K
13:03 1,232.09 1,232.25 1,231.96 1,232.25 0.0K
13:04 1,232.59 1,233.09 1,232.59 1,233.09 0.0K
13:05 1,232.93 1,233.72 1,232.93 1,233.72 0.0K
13:06 1,233.43 1,233.72 1,233.01 1,233.01 0.0K
13:07 1,232.99 1,232.99 1,232.43 1,232.46 0.0K
13:08 1,232.46 1,232.77 1,232.43 1,232.43 0.0K
13:09 1,232.27 1,232.30 1,232.27 1,232.27 0.0K
13:10 1,232.30 1,232.90 1,232.30 1,232.90 0.0K
13:11 1,232.77 1,233.12 1,232.62 1,233.12 0.0K
13:12 1,233.24 1,233.24 1,232.53 1,232.75 0.0K
13:13 1,232.59 1,232.59 1,231.99 1,232.12 0.0K
13:14 1,232.25 1,232.46 1,232.14 1,232.46 0.0K
13:15 1,232.80 1,233.14 1,232.64 1,233.14 0.0K
13:16 1,233.09 1,233.12 1,232.46 1,232.77 0.0K
13:17 1,232.75 1,232.75 1,232.43 1,232.43 0.0K
13:18 1,232.40 1,232.40 1,232.14 1,232.25 0.0K
13:19 1,232.27 1,232.27 1,232.09 1,232.09 0.0K
13:20 1,232.06 1,232.27 1,231.77 1,232.27 0.0K
13:21 1,232.40 1,232.40 1,232.22 1,232.22 0.0K
13:22 1,232.22 1,232.38 1,232.22 1,232.38 0.0K
13:23 1,232.06 1,232.09 1,232.06 1,232.09 0.0K
13:24 1,232.09 1,232.38 1,232.06 1,232.35 0.0K
13:25 1,232.35 1,232.46 1,232.35 1,232.46 0.0K
13:26 1,232.66 1,233.05 1,232.03 1,232.03 0.0K
13:27 1,232.35 1,232.38 1,231.53 1,231.66 0.0K
13:28 1,231.85 1,231.85 1,231.35 1,231.38 0.0K
13:29 1,231.32 1,231.32 1,231.06 1,231.06 0.0K
13:30 1,231.16 1,231.35 1,231.16 1,231.35 0.0K
13:31 1,231.19 1,231.19 1,230.72 1,230.72 0.0K
13:32 1,230.88 1,230.88 1,230.09 1,230.09 0.0K
13:33 1,230.38 1,231.22 1,230.38 1,231.22 0.0K
13:34 1,231.53 1,231.66 1,230.88 1,230.88 0.0K
13:35 1,230.88 1,231.56 1,230.88 1,231.56 0.0K
13:36 1,231.69 1,231.82 1,231.48 1,231.48 0.0K
13:37 1,231.19 1,231.53 1,231.19 1,231.51 0.0K
13:38 1,231.66 1,231.82 1,231.53 1,231.82 0.0K
13:39 1,232.03 1,232.09 1,231.85 1,232.09 0.0K
13:40 1,231.90 1,231.90 1,231.12 1,231.28 0.0K
13:41 1,231.40 1,231.75 1,231.40 1,231.43 0.0K
13:42 1,231.75 1,232.09 1,231.75 1,232.09 0.0K
13:43 1,231.93 1,231.93 1,231.56 1,231.56 0.0K
13:44 1,231.72 1,231.85 1,231.38 1,231.38 0.0K
13:45 1,231.06 1,231.38 1,231.06 1,231.06 0.0K
13:46 1,231.19 1,231.19 1,230.85 1,230.85 0.0K
13:47 1,231.03 1,231.03 1,230.72 1,230.72 0.0K
13:48 1,230.72 1,230.72 1,230.56 1,230.56 0.0K
13:49 1,230.56 1,230.72 1,230.41 1,230.72 0.0K
13:50 1,231.01 1,231.19 1,230.88 1,231.03 0.0K
13:51 1,231.19 1,231.25 1,231.03 1,231.16 0.0K
13:52 1,231.19 1,231.48 1,231.03 1,231.35 0.0K
13:53 1,231.19 1,231.19 1,230.88 1,231.06 0.0K
13:54 1,230.88 1,231.35 1,230.88 1,231.19 0.0K
13:55 1,231.22 1,231.35 1,231.03 1,231.35 0.0K
13:56 1,231.63 1,231.63 1,231.19 1,231.19 0.0K
13:57 1,231.22 1,231.53 1,231.22 1,231.48 0.0K
13:58 1,231.51 1,231.51 1,231.22 1,231.48 0.0K
13:59 1,231.35 1,231.51 1,231.19 1,231.19 0.0K
14:00 1,231.03 1,231.19 1,230.56 1,230.56 0.0K
14:01 1,230.56 1,230.85 1,230.56 1,230.85 0.0K
14:02 1,231.01 1,231.01 1,230.82 1,230.88 0.0K
14:03 1,231.01 1,231.45 1,230.91 1,231.03 0.0K
14:04 1,230.85 1,230.85 1,230.53 1,230.82 0.0K
14:05 1,230.82 1,230.98 1,230.82 1,230.88 0.0K
14:06 1,231.35 1,231.48 1,231.01 1,231.29 0.0K
14:07 1,231.51 1,232.00 1,231.51 1,231.85 0.0K
14:08 1,231.69 1,231.85 1,231.45 1,231.48 0.0K
14:09 1,231.35 1,231.85 1,231.35 1,231.85 0.0K
14:10 1,232.03 1,232.03 1,231.53 1,231.85 0.0K
14:11 1,231.69 1,231.95 1,231.56 1,231.85 0.0K
14:12 1,231.82 1,232.95 1,231.82 1,232.95 0.0K
14:13 1,233.10 1,233.13 1,232.82 1,232.85 0.0K
14:14 1,233.08 1,233.26 1,233.08 1,233.10 0.0K
14:15 1,233.29 1,233.92 1,233.10 1,233.63 0.0K
14:16 1,233.63 1,234.10 1,233.37 1,233.82 0.0K
14:17 1,233.76 1,233.76 1,232.92 1,232.92 0.0K
14:18 1,233.13 1,233.26 1,232.79 1,233.13 0.0K
14:19 1,233.13 1,233.26 1,232.95 1,232.95 0.0K
14:20 1,232.79 1,233.26 1,232.79 1,233.26 0.0K
14:21 1,233.45 1,233.45 1,232.95 1,232.98 0.0K
14:22 1,233.26 1,233.26 1,232.71 1,232.71 0.0K
14:23 1,232.86 1,232.86 1,232.55 1,232.58 0.0K
14:24 1,232.86 1,232.86 1,232.08 1,232.13 0.0K
14:25 1,232.39 1,232.39 1,231.58 1,231.58 0.0K
14:26 1,231.55 1,231.55 1,230.24 1,230.24 0.0K
14:27 1,229.95 1,230.08 1,229.61 1,229.61 0.0K
14:28 1,229.58 1,230.15 1,229.55 1,230.15 0.0K
14:29 1,230.47 1,230.60 1,230.28 1,230.31 0.0K
14:30 1,230.50 1,230.87 1,230.15 1,230.87 0.0K
14:31 1,230.37 1,230.37 1,230.14 1,230.16 0.0K
14:32 1,230.71 1,230.84 1,230.55 1,230.71 0.0K
14:33 1,230.74 1,230.84 1,230.68 1,230.84 0.0K
14:34 1,231.00 1,231.11 1,231.00 1,231.11 0.0K
14:35 1,231.81 1,232.12 1,231.81 1,232.12 0.0K
14:36 1,232.75 1,233.72 1,232.75 1,232.96 0.0K
14:37 1,232.96 1,233.56 1,232.96 1,233.35 0.0K
14:38 1,233.35 1,233.35 1,233.31 1,233.33 0.0K
14:39 1,233.33 1,233.72 1,233.33 1,233.41 0.0K
14:40 1,233.44 1,233.44 1,233.41 1,233.41 0.0K
14:41 1,233.44 1,233.44 1,233.28 1,233.44 0.0K
14:42 1,233.59 1,233.59 1,233.15 1,233.33 0.0K
14:43 1,233.28 1,233.33 1,233.12 1,233.15 0.0K
14:44 1,233.15 1,233.15 1,232.99 1,232.99 0.0K
14:45 1,232.81 1,232.86 1,232.23 1,232.86 0.0K
14:46 1,232.84 1,232.86 1,232.55 1,232.55 0.0K
14:47 1,232.58 1,232.89 1,232.58 1,232.89 0.0K
14:48 1,232.89 1,232.89 1,232.73 1,232.73 0.0K
14:49 1,232.71 1,232.71 1,231.95 1,232.08 0.0K
14:50 1,232.08 1,232.08 1,231.89 1,231.89 0.0K
14:51 1,232.08 1,232.08 1,230.02 1,230.02 0.0K
14:52 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
14:53 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
14:54 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
14:55 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
14:56 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
14:57 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
14:58 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
14:59 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:00 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:01 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:02 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:03 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:04 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:05 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:06 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:07 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:08 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:09 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:10 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:11 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:12 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:13 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:14 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:15 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:16 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:17 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:18 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:19 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
15:30 1,230.02 1,230.02 1,230.02 1,230.02 0.0K
22:00 1,228.91 1,228.91 1,228.59 1,228.59 0.0K
22:01 1,228.59 1,228.59 1,228.12 1,228.12 0.0K
22:02 1,228.12 1,228.75 1,228.12 1,228.75 0.0K
22:03 1,229.06 1,229.06 1,228.91 1,228.91 0.0K
22:04 1,228.91 1,228.91 1,228.75 1,228.75 0.0K
22:05 1,228.75 1,229.06 1,228.59 1,228.91 0.0K
22:06 1,229.22 1,229.38 1,229.06 1,229.38 0.0K
22:07 1,229.38 1,229.38 1,228.28 1,228.28 0.0K
22:08 1,227.96 1,228.59 1,227.96 1,228.59 0.0K
22:09 1,228.59 1,228.59 1,228.43 1,228.43 0.0K
22:10 1,228.43 1,228.43 1,227.96 1,227.96 0.0K
22:11 1,227.96 1,228.12 1,227.96 1,228.12 0.0K
22:12 1,227.96 1,228.28 1,227.96 1,228.28 0.0K
22:13 1,228.12 1,228.59 1,228.12 1,228.59 0.0K
22:14 1,228.59 1,228.59 1,228.28 1,228.28 0.0K
22:15 1,228.28 1,228.28 1,228.28 1,228.28 0.0K
22:16 1,228.28 1,228.43 1,228.28 1,228.43 0.0K
22:17 1,228.43 1,229.70 1,228.43 1,229.54 0.0K
22:18 1,229.70 1,229.85 1,229.70 1,229.85 0.0K
22:19 1,229.38 1,229.54 1,229.38 1,229.38 0.0K
22:20 1,229.38 1,229.38 1,229.38 1,229.38 0.0K
22:21 1,229.70 1,229.85 1,229.70 1,229.85 0.0K
22:22 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
22:23 1,229.85 1,230.01 1,229.85 1,230.01 0.0K
22:24 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:25 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:26 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:27 1,230.01 1,230.33 1,230.01 1,230.33 0.0K
22:28 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
22:29 1,230.33 1,230.33 1,229.85 1,229.85 0.0K
22:30 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:31 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:32 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:33 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:34 1,230.01 1,230.17 1,230.01 1,230.17 0.0K
22:35 1,230.17 1,230.17 1,230.01 1,230.01 0.0K
22:36 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:37 1,230.01 1,230.33 1,230.01 1,230.33 0.0K
22:38 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
22:39 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
22:40 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
22:41 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
22:42 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
22:43 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
22:44 1,230.33 1,230.33 1,230.01 1,230.01 0.0K
22:45 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:46 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:47 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:48 1,230.01 1,230.96 1,230.01 1,230.96 0.0K
22:49 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
22:50 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
22:51 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
22:52 1,230.96 1,230.96 1,230.49 1,230.49 0.0K
22:53 1,230.49 1,230.49 1,230.01 1,230.01 0.0K
22:54 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
22:55 1,230.01 1,230.01 1,229.54 1,229.54 0.0K
22:56 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
22:57 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
22:58 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
22:59 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
23:00 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
23:01 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
23:02 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
23:03 1,229.54 1,229.54 1,229.06 1,229.06 0.0K
23:04 1,229.06 1,229.06 1,229.06 1,229.06 0.0K
23:05 1,229.06 1,229.85 1,229.06 1,229.85 0.0K
23:06 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
23:07 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
23:08 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
23:09 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
23:10 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
23:11 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
23:12 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
23:13 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
23:14 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
23:15 1,229.70 1,230.01 1,229.70 1,230.01 0.0K
23:16 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
23:17 1,230.01 1,230.33 1,230.01 1,230.33 0.0K
23:18 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
23:19 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
23:20 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
23:21 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
23:22 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
23:23 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
23:24 1,230.33 1,231.59 1,230.33 1,231.59 0.0K
23:25 1,231.59 1,232.06 1,231.59 1,232.06 0.0K
23:26 1,232.06 1,232.54 1,232.06 1,232.54 0.0K
23:27 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
23:28 1,232.54 1,232.69 1,232.54 1,232.54 0.0K
23:29 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
23:30 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
23:31 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
23:32 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
23:33 1,232.54 1,233.01 1,232.54 1,233.01 0.0K
23:34 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
23:35 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
23:36 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
23:37 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
23:38 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
23:39 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
23:40 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
23:41 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
23:42 1,233.01 1,233.01 1,232.06 1,232.06 0.0K
23:43 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:44 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:45 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:46 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:47 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:48 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:49 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:50 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:51 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:52 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
23:53 1,232.06 1,232.06 1,231.43 1,231.43 0.0K
23:54 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
23:55 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
23:56 1,231.43 1,231.91 1,231.43 1,231.91 0.0K
23:57 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
23:58 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles