Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ Estados Unidos →
1,127.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
00:01 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
00:02 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
00:03 1,174.87 1,174.99 1,174.87 1,174.99 0.0K
00:04 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
00:05 1,174.99 1,175.23 1,174.99 1,175.23 0.0K
00:06 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
00:07 1,175.23 1,175.30 1,175.23 1,175.30 0.0K
00:08 1,175.18 1,175.30 1,175.18 1,175.30 0.0K
00:09 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
00:10 1,175.30 1,175.30 1,175.18 1,175.18 0.0K
00:11 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
00:12 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
00:13 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
00:14 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
00:15 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
00:16 1,175.06 1,175.18 1,174.87 1,174.87 0.0K
00:17 1,174.75 1,174.75 1,174.27 1,174.39 0.0K
00:18 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
00:19 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
00:20 1,174.51 1,174.51 1,174.15 1,174.15 0.0K
00:21 1,174.27 1,174.51 1,174.27 1,174.51 0.0K
00:22 1,174.51 1,174.63 1,174.27 1,174.27 0.0K
00:23 1,174.27 1,174.27 1,174.03 1,174.03 0.0K
00:24 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
00:25 1,173.91 1,173.91 1,173.36 1,173.36 0.0K
00:26 1,173.36 1,173.79 1,173.36 1,173.55 0.0K
00:27 1,173.55 1,173.55 1,173.43 1,173.55 0.0K
00:28 1,173.55 1,173.67 1,173.55 1,173.67 0.0K
00:29 1,173.67 1,173.79 1,173.67 1,173.79 0.0K
00:30 1,174.01 1,174.01 1,173.63 1,173.63 0.0K
00:31 1,173.75 1,173.79 1,173.55 1,173.55 0.0K
00:32 1,173.67 1,173.82 1,173.43 1,173.82 0.0K
00:33 1,173.82 1,173.82 1,173.67 1,173.79 0.0K
00:34 1,173.79 1,174.06 1,173.79 1,174.06 0.0K
00:35 1,174.17 1,174.29 1,174.13 1,174.29 0.0K
00:36 1,174.44 1,174.75 1,174.44 1,174.75 0.0K
00:37 1,174.75 1,174.79 1,174.72 1,174.72 0.0K
00:38 1,174.84 1,174.87 1,174.72 1,174.72 0.0K
00:39 1,174.72 1,174.96 1,174.72 1,174.84 0.0K
00:40 1,174.84 1,174.96 1,174.84 1,174.96 0.0K
00:41 1,175.08 1,175.53 1,175.08 1,175.37 0.0K
00:42 1,175.37 1,175.72 1,175.37 1,175.72 0.0K
00:43 1,175.96 1,176.15 1,175.96 1,176.03 0.0K
00:44 1,175.99 1,176.11 1,175.99 1,176.03 0.0K
00:45 1,176.03 1,176.03 1,175.99 1,176.03 0.0K
00:46 1,176.15 1,176.15 1,175.84 1,175.84 0.0K
00:47 1,175.72 1,175.72 1,175.60 1,175.60 0.0K
00:48 1,175.60 1,175.72 1,175.36 1,175.60 0.0K
00:49 1,175.72 1,175.84 1,175.72 1,175.72 0.0K
00:50 1,175.72 1,175.96 1,175.72 1,175.96 0.0K
00:51 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
00:52 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
00:53 1,176.08 1,176.08 1,175.96 1,176.08 0.0K
00:54 1,175.96 1,176.27 1,175.96 1,176.27 0.0K
00:55 1,176.27 1,176.46 1,176.22 1,176.22 0.0K
00:56 1,176.10 1,176.42 1,176.10 1,176.42 0.0K
00:57 1,176.42 1,176.89 1,176.42 1,176.89 0.0K
00:58 1,176.77 1,177.04 1,176.70 1,177.04 0.0K
00:59 1,177.16 1,177.16 1,176.68 1,176.80 0.0K
01:00 1,176.80 1,176.92 1,176.68 1,176.85 0.0K
01:01 1,176.73 1,177.35 1,176.73 1,177.35 0.0K
01:02 1,177.44 1,177.44 1,177.08 1,177.08 0.0K
01:03 1,177.08 1,177.20 1,176.96 1,176.96 0.0K
01:04 1,177.20 1,177.20 1,176.89 1,176.89 0.0K
01:05 1,177.01 1,177.04 1,177.01 1,177.04 0.0K
01:06 1,177.04 1,177.44 1,177.04 1,177.44 0.0K
01:07 1,177.44 1,177.63 1,177.39 1,177.39 0.0K
01:08 1,177.39 1,177.51 1,177.35 1,177.35 0.0K
01:09 1,177.35 1,177.47 1,177.35 1,177.47 0.0K
01:10 1,177.47 1,177.63 1,177.39 1,177.51 0.0K
01:11 1,177.39 1,177.39 1,177.27 1,177.35 0.0K
01:12 1,177.35 1,177.54 1,177.35 1,177.39 0.0K
01:13 1,177.39 1,177.39 1,177.27 1,177.35 0.0K
01:14 1,177.35 1,177.35 1,177.11 1,177.11 0.0K
01:15 1,177.23 1,177.23 1,176.92 1,176.92 0.0K
01:16 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
01:17 1,176.92 1,177.04 1,176.92 1,176.92 0.0K
01:18 1,177.04 1,177.08 1,177.04 1,177.08 0.0K
01:19 1,177.20 1,177.20 1,176.77 1,176.77 0.0K
01:20 1,176.61 1,177.40 1,176.49 1,177.28 0.0K
01:21 1,177.04 1,177.04 1,176.46 1,176.46 0.0K
01:22 1,176.46 1,176.46 1,176.15 1,176.27 0.0K
01:23 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
01:24 1,176.27 1,176.27 1,176.15 1,176.15 0.0K
01:25 1,176.03 1,176.23 1,175.96 1,176.23 0.0K
01:26 1,175.96 1,175.96 1,175.96 1,175.96 0.0K
01:27 1,176.08 1,176.11 1,176.08 1,176.11 0.0K
01:28 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
01:29 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
01:30 1,175.99 1,176.23 1,175.99 1,176.23 0.0K
01:31 1,176.35 1,176.46 1,176.35 1,176.46 0.0K
01:32 1,176.46 1,177.13 1,176.46 1,177.13 0.0K
01:33 1,177.37 1,177.63 1,177.37 1,177.51 0.0K
01:34 1,177.51 1,177.70 1,177.46 1,177.58 0.0K
01:35 1,177.58 1,177.58 1,177.34 1,177.58 0.0K
01:36 1,177.20 1,177.20 1,177.08 1,177.08 0.0K
01:37 1,177.08 1,177.47 1,177.08 1,177.47 0.0K
01:38 1,177.47 1,177.59 1,177.35 1,177.59 0.0K
01:39 1,177.59 1,177.59 1,177.39 1,177.51 0.0K
01:40 1,177.63 1,177.63 1,177.51 1,177.51 0.0K
01:41 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
01:42 1,177.39 1,177.51 1,177.39 1,177.51 0.0K
01:43 1,177.63 1,177.82 1,177.63 1,177.70 0.0K
01:44 1,177.70 1,177.70 1,177.47 1,177.47 0.0K
01:45 1,177.35 1,177.47 1,177.35 1,177.35 0.0K
01:46 1,177.23 1,177.23 1,177.16 1,177.16 0.0K
01:47 1,177.16 1,177.28 1,177.04 1,177.04 0.0K
01:48 1,177.04 1,177.35 1,177.04 1,177.35 0.0K
01:49 1,177.66 1,177.66 1,177.47 1,177.47 0.0K
01:50 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
01:51 1,177.35 1,177.63 1,177.35 1,177.63 0.0K
01:52 1,177.51 1,177.51 1,177.35 1,177.35 0.0K
01:53 1,177.35 1,177.75 1,177.35 1,177.75 0.0K
01:54 1,177.82 1,178.28 1,177.63 1,178.09 0.0K
01:55 1,178.09 1,178.25 1,177.78 1,177.78 0.0K
01:56 1,177.78 1,177.90 1,177.66 1,177.87 0.0K
01:57 1,177.99 1,178.06 1,177.82 1,177.82 0.0K
01:58 1,177.82 1,177.94 1,177.63 1,177.63 0.0K
01:59 1,177.63 1,177.94 1,177.63 1,177.94 0.0K
02:00 1,177.94 1,177.94 1,177.35 1,177.47 0.0K
02:01 1,177.47 1,177.78 1,177.47 1,177.78 0.0K
02:02 1,177.78 1,177.90 1,177.78 1,177.90 0.0K
02:03 1,178.09 1,178.21 1,178.09 1,178.09 0.0K
02:04 1,178.09 1,178.59 1,178.09 1,178.59 0.0K
02:05 1,178.56 1,178.87 1,178.56 1,178.87 0.0K
02:06 1,178.87 1,178.87 1,178.47 1,178.47 0.0K
02:07 1,178.47 1,178.59 1,178.47 1,178.47 0.0K
02:08 1,178.35 1,178.40 1,178.28 1,178.40 0.0K
02:09 1,178.40 1,178.92 1,178.40 1,178.68 0.0K
02:10 1,178.56 1,178.68 1,178.25 1,178.25 0.0K
02:11 1,178.37 1,178.49 1,178.37 1,178.37 0.0K
02:12 1,178.37 1,178.40 1,178.28 1,178.28 0.0K
02:13 1,178.28 1,178.57 1,178.21 1,178.57 0.0K
02:14 1,178.45 1,178.68 1,178.45 1,178.52 0.0K
02:15 1,178.52 1,178.68 1,178.52 1,178.68 0.0K
02:16 1,178.68 1,178.80 1,178.68 1,178.68 0.0K
02:17 1,178.80 1,178.80 1,178.68 1,178.68 0.0K
02:18 1,178.56 1,178.56 1,177.75 1,177.75 0.0K
02:19 1,177.75 1,177.75 1,177.32 1,177.32 0.0K
02:20 1,177.32 1,177.32 1,177.04 1,177.16 0.0K
02:21 1,176.78 1,176.94 1,176.78 1,176.82 0.0K
02:22 1,176.82 1,176.82 1,176.20 1,176.20 0.0K
02:23 1,176.08 1,176.35 1,176.01 1,176.04 0.0K
02:24 1,175.77 1,176.01 1,175.77 1,175.92 0.0K
02:25 1,175.89 1,176.01 1,175.46 1,175.46 0.0K
02:26 1,175.46 1,175.46 1,174.72 1,174.72 0.0K
02:27 1,174.68 1,174.68 1,174.31 1,174.53 0.0K
02:28 1,174.87 1,174.87 1,174.41 1,174.41 0.0K
02:29 1,174.13 1,174.22 1,173.94 1,174.22 0.0K
02:30 1,174.10 1,174.10 1,174.06 1,174.06 0.0K
02:31 1,174.37 1,174.56 1,174.25 1,174.56 0.0K
02:32 1,174.56 1,175.03 1,174.56 1,175.03 0.0K
02:33 1,174.87 1,174.99 1,174.87 1,174.99 0.0K
02:34 1,174.75 1,174.87 1,174.56 1,174.56 0.0K
02:35 1,174.44 1,174.56 1,174.44 1,174.56 0.0K
02:36 1,174.41 1,175.15 1,174.41 1,175.15 0.0K
02:37 1,175.15 1,175.46 1,175.15 1,175.30 0.0K
02:38 1,175.30 1,175.61 1,175.30 1,175.46 0.0K
02:39 1,175.34 1,175.34 1,174.91 1,175.15 0.0K
02:40 1,175.27 1,175.27 1,174.94 1,174.94 0.0K
02:41 1,174.94 1,174.99 1,174.82 1,174.99 0.0K
02:42 1,174.99 1,175.11 1,174.99 1,174.99 0.0K
02:43 1,174.87 1,174.87 1,174.56 1,174.56 0.0K
02:44 1,174.56 1,174.68 1,174.56 1,174.68 0.0K
02:45 1,174.68 1,174.80 1,174.68 1,174.80 0.0K
02:46 1,174.92 1,175.23 1,174.92 1,175.11 0.0K
02:47 1,175.11 1,175.11 1,174.99 1,174.99 0.0K
02:48 1,174.87 1,175.11 1,174.87 1,175.11 0.0K
02:49 1,174.99 1,175.30 1,174.99 1,175.18 0.0K
02:50 1,175.06 1,175.46 1,175.06 1,175.30 0.0K
02:51 1,175.30 1,175.42 1,175.30 1,175.42 0.0K
02:52 1,175.54 1,175.54 1,175.30 1,175.42 0.0K
02:53 1,175.11 1,175.11 1,174.99 1,175.03 0.0K
02:54 1,175.03 1,175.15 1,175.03 1,175.03 0.0K
02:55 1,175.15 1,175.27 1,175.03 1,175.03 0.0K
02:56 1,175.15 1,175.27 1,174.96 1,175.11 0.0K
02:57 1,174.84 1,174.84 1,173.94 1,174.18 0.0K
02:58 1,174.10 1,174.34 1,174.10 1,174.25 0.0K
02:59 1,173.75 1,173.75 1,173.48 1,173.48 0.0K
03:00 1,174.56 1,174.72 1,174.48 1,174.48 0.0K
03:01 1,174.72 1,174.84 1,174.56 1,174.56 0.0K
03:02 1,174.68 1,174.87 1,174.68 1,174.87 0.0K
03:03 1,174.99 1,174.99 1,174.13 1,174.13 0.0K
03:04 1,174.25 1,174.53 1,173.94 1,174.53 0.0K
03:05 1,174.29 1,175.01 1,174.29 1,175.01 0.0K
03:06 1,175.01 1,175.34 1,174.94 1,174.94 0.0K
03:07 1,174.94 1,175.18 1,174.82 1,175.03 0.0K
03:08 1,174.91 1,175.15 1,174.91 1,175.03 0.0K
03:09 1,175.15 1,175.65 1,175.15 1,175.29 0.0K
03:10 1,175.18 1,175.46 1,175.18 1,175.46 0.0K
03:11 1,175.58 1,176.06 1,175.58 1,175.94 0.0K
03:12 1,175.82 1,176.35 1,175.82 1,176.27 0.0K
03:13 1,176.27 1,176.39 1,175.75 1,175.75 0.0K
03:14 1,175.63 1,175.63 1,175.34 1,175.34 0.0K
03:15 1,175.80 1,175.80 1,175.10 1,175.61 0.0K
03:16 1,175.80 1,175.80 1,175.68 1,175.80 0.0K
03:17 1,175.80 1,175.92 1,175.68 1,175.80 0.0K
03:18 1,175.92 1,176.04 1,175.72 1,175.72 0.0K
03:19 1,175.96 1,176.08 1,175.49 1,175.49 0.0K
03:20 1,176.08 1,176.59 1,176.08 1,176.59 0.0K
03:21 1,176.59 1,176.85 1,176.37 1,176.37 0.0K
03:22 1,176.27 1,176.27 1,175.87 1,175.87 0.0K
03:23 1,176.11 1,176.35 1,176.11 1,176.35 0.0K
03:24 1,176.35 1,176.39 1,176.15 1,176.15 0.0K
03:25 1,176.08 1,176.54 1,176.08 1,176.54 0.0K
03:26 1,176.73 1,177.16 1,176.73 1,177.16 0.0K
03:27 1,177.20 1,177.20 1,177.01 1,177.01 0.0K
03:28 1,176.77 1,177.01 1,176.77 1,176.77 0.0K
03:29 1,176.92 1,177.20 1,176.89 1,177.20 0.0K
03:30 1,177.35 1,178.40 1,177.35 1,178.21 0.0K
03:31 1,178.25 1,178.56 1,178.16 1,178.33 0.0K
03:32 1,178.83 1,178.99 1,178.25 1,178.25 0.0K
03:33 1,178.28 1,178.40 1,178.04 1,178.16 0.0K
03:34 1,178.06 1,178.26 1,177.70 1,178.26 0.0K
03:35 1,178.26 1,178.26 1,177.58 1,177.58 0.0K
03:36 1,177.87 1,177.87 1,177.04 1,177.04 0.0K
03:37 1,176.85 1,176.85 1,175.68 1,175.68 0.0K
03:38 1,175.65 1,175.77 1,175.37 1,175.37 0.0K
03:39 1,175.34 1,175.34 1,174.79 1,174.87 0.0K
03:40 1,174.75 1,174.99 1,174.63 1,174.63 0.0K
03:41 1,174.87 1,175.15 1,174.87 1,175.15 0.0K
03:42 1,174.94 1,175.78 1,174.94 1,175.78 0.0K
03:43 1,175.96 1,176.32 1,175.96 1,176.32 0.0K
03:44 1,176.08 1,176.15 1,175.91 1,175.91 0.0K
03:45 1,176.15 1,176.15 1,175.80 1,175.80 0.0K
03:46 1,175.92 1,175.92 1,175.56 1,175.56 0.0K
03:47 1,175.56 1,175.80 1,175.56 1,175.56 0.0K
03:48 1,175.56 1,175.92 1,175.56 1,175.68 0.0K
03:49 1,175.44 1,175.44 1,174.60 1,174.60 0.0K
03:50 1,174.60 1,174.72 1,174.48 1,174.48 0.0K
03:51 1,174.72 1,174.72 1,174.32 1,174.46 0.0K
03:52 1,174.37 1,174.62 1,174.25 1,174.62 0.0K
03:53 1,174.62 1,174.74 1,174.49 1,174.62 0.0K
03:54 1,174.62 1,174.86 1,174.62 1,174.74 0.0K
03:55 1,174.74 1,174.74 1,174.32 1,174.32 0.0K
03:56 1,174.44 1,174.56 1,173.94 1,174.31 0.0K
03:57 1,174.31 1,174.48 1,173.98 1,173.98 0.0K
03:58 1,174.10 1,174.22 1,174.10 1,174.17 0.0K
03:59 1,174.29 1,174.32 1,174.08 1,174.08 0.0K
04:00 1,174.32 1,175.77 1,174.32 1,175.41 0.0K
04:01 1,175.41 1,175.41 1,174.94 1,174.94 0.0K
04:02 1,174.94 1,176.08 1,174.82 1,175.99 0.0K
04:03 1,176.11 1,176.23 1,175.08 1,175.08 0.0K
04:04 1,175.08 1,175.08 1,174.51 1,174.51 0.0K
04:05 1,174.51 1,174.72 1,174.51 1,174.60 0.0K
04:06 1,174.60 1,174.60 1,173.82 1,173.82 0.0K
04:07 1,173.94 1,174.10 1,173.94 1,174.10 0.0K
04:08 1,174.10 1,174.10 1,173.82 1,173.82 0.0K
04:09 1,173.82 1,173.98 1,173.74 1,173.98 0.0K
04:10 1,173.98 1,174.34 1,173.98 1,174.34 0.0K
04:11 1,174.32 1,174.32 1,174.01 1,174.01 0.0K
04:12 1,174.01 1,174.01 1,173.86 1,173.86 0.0K
04:13 1,173.86 1,174.10 1,173.74 1,174.05 0.0K
04:14 1,174.05 1,174.37 1,174.05 1,174.37 0.0K
04:15 1,174.13 1,174.56 1,174.01 1,174.56 0.0K
04:16 1,174.68 1,175.34 1,174.68 1,175.34 0.0K
04:17 1,175.34 1,175.37 1,175.34 1,175.37 0.0K
04:18 1,175.37 1,175.87 1,175.34 1,175.39 0.0K
04:19 1,175.27 1,175.27 1,174.55 1,174.55 0.0K
04:20 1,174.43 1,174.55 1,174.19 1,174.19 0.0K
04:21 1,174.17 1,174.17 1,174.05 1,174.05 0.0K
04:22 1,174.17 1,174.29 1,174.01 1,174.01 0.0K
04:23 1,174.01 1,174.01 1,173.24 1,173.39 0.0K
04:24 1,173.27 1,173.55 1,173.24 1,173.31 0.0K
04:25 1,172.93 1,172.93 1,172.31 1,172.31 0.0K
04:26 1,172.65 1,173.01 1,172.65 1,173.01 0.0K
04:27 1,173.14 1,173.24 1,173.01 1,173.24 0.0K
04:28 1,173.24 1,173.27 1,172.96 1,173.12 0.0K
04:29 1,172.88 1,173.00 1,172.69 1,172.69 0.0K
04:30 1,172.81 1,173.43 1,172.81 1,173.43 0.0K
04:31 1,173.93 1,173.93 1,172.84 1,172.84 0.0K
04:32 1,172.38 1,172.84 1,172.38 1,172.84 0.0K
04:33 1,172.93 1,173.17 1,172.81 1,173.17 0.0K
04:34 1,173.55 1,174.32 1,173.55 1,174.20 0.0K
04:35 1,174.08 1,174.22 1,173.72 1,174.20 0.0K
04:36 1,174.08 1,174.20 1,173.96 1,173.96 0.0K
04:37 1,174.08 1,174.20 1,173.84 1,173.96 0.0K
04:38 1,174.05 1,174.05 1,173.93 1,173.93 0.0K
04:39 1,173.77 1,173.77 1,173.65 1,173.65 0.0K
04:40 1,173.77 1,173.77 1,173.53 1,173.77 0.0K
04:41 1,173.81 1,174.32 1,173.81 1,174.32 0.0K
04:42 1,174.32 1,174.44 1,174.32 1,174.44 0.0K
04:43 1,174.44 1,174.82 1,174.44 1,174.82 0.0K
04:44 1,174.98 1,174.98 1,174.38 1,174.50 0.0K
04:45 1,174.74 1,174.74 1,174.43 1,174.55 0.0K
04:46 1,174.43 1,174.55 1,174.43 1,174.55 0.0K
04:47 1,174.43 1,174.43 1,174.07 1,174.19 0.0K
04:48 1,174.19 1,174.19 1,173.95 1,173.95 0.0K
04:49 1,174.19 1,174.79 1,173.95 1,174.63 0.0K
04:50 1,174.98 1,175.53 1,174.98 1,175.41 0.0K
04:51 1,175.41 1,175.99 1,175.17 1,175.99 0.0K
04:52 1,176.11 1,176.53 1,176.11 1,176.29 0.0K
04:53 1,176.34 1,176.46 1,176.10 1,176.46 0.0K
04:54 1,176.46 1,176.65 1,176.34 1,176.65 0.0K
04:55 1,176.53 1,176.80 1,176.53 1,176.80 0.0K
04:56 1,176.80 1,176.80 1,176.53 1,176.53 0.0K
04:57 1,176.41 1,176.41 1,175.87 1,175.87 0.0K
04:58 1,175.75 1,175.99 1,175.75 1,175.99 0.0K
04:59 1,175.99 1,176.23 1,175.99 1,176.23 0.0K
05:00 1,176.61 1,176.77 1,176.30 1,176.77 0.0K
05:01 1,176.53 1,176.89 1,176.53 1,176.77 0.0K
05:02 1,176.46 1,176.58 1,176.06 1,176.06 0.0K
05:03 1,175.91 1,175.91 1,175.56 1,175.60 0.0K
05:04 1,175.72 1,175.72 1,175.60 1,175.60 0.0K
05:05 1,175.48 1,175.48 1,175.06 1,175.06 0.0K
05:06 1,175.30 1,175.53 1,175.10 1,175.53 0.0K
05:07 1,175.41 1,175.41 1,174.91 1,175.15 0.0K
05:08 1,175.15 1,175.37 1,175.03 1,175.37 0.0K
05:09 1,175.25 1,175.37 1,174.94 1,174.94 0.0K
05:10 1,174.94 1,175.11 1,174.36 1,175.11 0.0K
05:11 1,175.10 1,175.25 1,174.86 1,174.98 0.0K
05:12 1,174.98 1,175.06 1,174.62 1,175.06 0.0K
05:13 1,175.06 1,175.25 1,174.94 1,175.25 0.0K
05:14 1,175.25 1,175.37 1,175.25 1,175.25 0.0K
05:15 1,175.25 1,175.37 1,175.25 1,175.25 0.0K
05:16 1,175.25 1,175.53 1,175.25 1,175.53 0.0K
05:17 1,175.68 1,175.68 1,175.56 1,175.68 0.0K
05:18 1,175.68 1,175.80 1,175.68 1,175.80 0.0K
05:19 1,175.80 1,175.80 1,175.60 1,175.72 0.0K
05:20 1,175.72 1,175.72 1,175.12 1,175.12 0.0K
05:21 1,175.12 1,175.12 1,174.67 1,174.67 0.0K
05:22 1,175.41 1,175.53 1,175.17 1,175.53 0.0K
05:23 1,175.53 1,176.42 1,175.53 1,176.42 0.0K
05:24 1,176.61 1,177.78 1,176.61 1,177.66 0.0K
05:25 1,177.66 1,177.66 1,177.35 1,177.51 0.0K
05:26 1,177.23 1,177.66 1,177.23 1,177.54 0.0K
05:27 1,177.54 1,177.54 1,176.92 1,177.04 0.0K
05:28 1,176.92 1,177.16 1,176.92 1,177.16 0.0K
05:29 1,177.04 1,177.44 1,177.04 1,177.32 0.0K
05:30 1,177.20 1,177.56 1,177.20 1,177.35 0.0K
05:31 1,177.04 1,177.28 1,176.54 1,176.54 0.0K
05:32 1,176.54 1,176.54 1,175.34 1,176.04 0.0K
05:33 1,176.04 1,176.04 1,175.30 1,175.30 0.0K
05:34 1,175.46 1,175.46 1,175.15 1,175.15 0.0K
05:35 1,175.15 1,175.27 1,175.08 1,175.27 0.0K
05:36 1,175.39 1,175.39 1,174.84 1,174.84 0.0K
05:37 1,174.37 1,174.62 1,174.37 1,174.53 0.0K
05:38 1,174.65 1,174.84 1,174.65 1,174.65 0.0K
05:39 1,174.77 1,174.80 1,174.65 1,174.80 0.0K
05:40 1,175.17 1,175.23 1,174.62 1,175.23 0.0K
05:41 1,175.11 1,175.66 1,175.11 1,175.66 0.0K
05:42 1,175.66 1,175.94 1,175.66 1,175.94 0.0K
05:43 1,176.28 1,176.87 1,176.28 1,176.87 0.0K
05:44 1,176.75 1,176.97 1,176.75 1,176.97 0.0K
05:45 1,176.97 1,177.09 1,176.97 1,177.01 0.0K
05:46 1,176.46 1,176.46 1,176.34 1,176.34 0.0K
05:47 1,176.34 1,176.35 1,176.11 1,176.35 0.0K
05:48 1,176.35 1,176.47 1,176.23 1,176.47 0.0K
05:49 1,176.47 1,176.66 1,176.47 1,176.66 0.0K
05:50 1,176.78 1,177.40 1,176.78 1,177.40 0.0K
05:51 1,177.28 1,177.68 1,177.28 1,177.56 0.0K
05:52 1,177.63 1,177.71 1,177.35 1,177.35 0.0K
05:53 1,177.35 1,177.40 1,177.09 1,177.40 0.0K
05:54 1,177.52 1,178.18 1,177.52 1,178.18 0.0K
05:55 1,178.44 1,178.44 1,177.94 1,177.94 0.0K
05:56 1,177.87 1,177.99 1,177.75 1,177.75 0.0K
05:57 1,177.71 1,178.19 1,177.71 1,178.19 0.0K
05:58 1,177.95 1,177.95 1,177.83 1,177.83 0.0K
05:59 1,177.83 1,178.21 1,177.83 1,178.21 0.0K
06:00 1,177.90 1,177.90 1,177.59 1,177.71 0.0K
06:01 1,177.71 1,177.83 1,177.71 1,177.83 0.0K
06:02 1,177.35 1,177.83 1,177.28 1,177.83 0.0K
06:03 1,178.02 1,178.14 1,177.90 1,177.90 0.0K
06:04 1,177.90 1,178.18 1,177.90 1,178.18 0.0K
06:05 1,178.30 1,178.80 1,178.30 1,178.76 0.0K
06:06 1,179.00 1,179.11 1,179.00 1,179.11 0.0K
06:07 1,179.23 1,179.54 1,179.23 1,179.54 0.0K
06:08 1,179.54 1,179.69 1,179.42 1,179.69 0.0K
06:09 1,179.57 1,179.57 1,179.54 1,179.54 0.0K
06:10 1,179.54 1,179.66 1,179.18 1,179.18 0.0K
06:11 1,179.30 1,179.30 1,179.18 1,179.30 0.0K
06:12 1,179.42 1,179.42 1,179.18 1,179.18 0.0K
06:13 1,179.18 1,179.18 1,179.07 1,179.07 0.0K
06:14 1,179.11 1,179.47 1,179.11 1,179.35 0.0K
06:15 1,179.69 1,179.69 1,179.38 1,179.50 0.0K
06:16 1,179.38 1,179.38 1,178.92 1,178.99 0.0K
06:17 1,179.23 1,179.35 1,179.11 1,179.23 0.0K
06:18 1,179.23 1,179.35 1,179.11 1,179.35 0.0K
06:19 1,179.35 1,179.47 1,179.35 1,179.47 0.0K
06:20 1,179.38 1,179.54 1,179.38 1,179.54 0.0K
06:21 1,179.54 1,179.54 1,179.42 1,179.42 0.0K
06:22 1,179.30 1,179.42 1,179.30 1,179.30 0.0K
06:23 1,179.30 1,179.30 1,179.06 1,179.06 0.0K
06:24 1,178.83 1,178.95 1,178.71 1,178.80 0.0K
06:25 1,178.64 1,178.95 1,178.52 1,178.95 0.0K
06:26 1,178.99 1,179.38 1,178.99 1,179.38 0.0K
06:27 1,179.26 1,179.57 1,179.26 1,179.57 0.0K
06:28 1,179.57 1,179.73 1,179.57 1,179.73 0.0K
06:29 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
06:30 1,179.85 1,179.85 1,179.49 1,179.49 0.0K
06:31 1,179.49 1,179.81 1,179.37 1,179.81 0.0K
06:32 1,179.81 1,179.88 1,179.76 1,179.76 0.0K
06:33 1,179.76 1,179.76 1,179.54 1,179.54 0.0K
06:34 1,179.42 1,179.69 1,179.42 1,179.57 0.0K
06:35 1,179.69 1,180.00 1,179.69 1,180.00 0.0K
06:36 1,179.88 1,180.12 1,179.76 1,179.76 0.0K
06:37 1,179.64 1,179.64 1,179.38 1,179.38 0.0K
06:38 1,179.26 1,179.43 1,179.07 1,179.43 0.0K
06:39 1,179.43 1,179.69 1,179.43 1,179.69 0.0K
06:40 1,179.45 1,179.45 1,179.33 1,179.33 0.0K
06:41 1,178.92 1,178.92 1,178.80 1,178.80 0.0K
06:42 1,178.95 1,178.95 1,178.21 1,178.21 0.0K
06:43 1,178.18 1,178.33 1,178.02 1,178.02 0.0K
06:44 1,178.06 1,178.73 1,177.87 1,178.73 0.0K
06:45 1,178.73 1,178.85 1,178.73 1,178.80 0.0K
06:46 1,178.80 1,178.80 1,178.40 1,178.40 0.0K
06:47 1,178.40 1,178.69 1,178.30 1,178.69 0.0K
06:48 1,178.69 1,178.81 1,178.69 1,178.81 0.0K
06:49 1,178.69 1,179.11 1,178.69 1,179.11 0.0K
06:50 1,179.11 1,179.11 1,178.87 1,178.87 0.0K
06:51 1,178.87 1,178.87 1,178.37 1,178.49 0.0K
06:52 1,178.49 1,178.57 1,178.33 1,178.57 0.0K
06:53 1,178.57 1,178.95 1,178.57 1,178.95 0.0K
06:54 1,178.95 1,179.11 1,178.95 1,178.99 0.0K
06:55 1,178.87 1,178.92 1,178.80 1,178.80 0.0K
06:56 1,178.80 1,179.26 1,178.80 1,179.26 0.0K
06:57 1,179.26 1,179.38 1,179.26 1,179.26 0.0K
06:58 1,179.38 1,179.38 1,179.14 1,179.14 0.0K
06:59 1,179.14 1,179.26 1,179.14 1,179.14 0.0K
07:00 1,179.14 1,179.19 1,178.95 1,179.19 0.0K
07:01 1,179.07 1,179.31 1,178.95 1,179.19 0.0K
07:02 1,179.07 1,179.07 1,178.76 1,178.76 0.0K
07:03 1,179.07 1,179.54 1,179.07 1,179.54 0.0K
07:04 1,179.42 1,179.85 1,179.42 1,179.85 0.0K
07:05 1,180.04 1,180.04 1,179.56 1,179.56 0.0K
07:06 1,179.56 1,179.56 1,179.23 1,179.23 0.0K
07:07 1,179.35 1,179.59 1,179.35 1,179.59 0.0K
07:08 1,179.59 1,179.71 1,179.59 1,179.59 0.0K
07:09 1,179.59 1,179.59 1,179.47 1,179.59 0.0K
07:10 1,179.59 1,179.59 1,179.26 1,179.50 0.0K
07:11 1,179.50 1,179.74 1,179.50 1,179.74 0.0K
07:12 1,179.98 1,179.98 1,179.86 1,179.86 0.0K
07:13 1,179.86 1,179.86 1,179.73 1,179.73 0.0K
07:14 1,179.73 1,179.73 1,179.49 1,179.49 0.0K
07:15 1,179.85 1,179.85 1,179.69 1,179.69 0.0K
07:16 1,179.69 1,179.81 1,179.69 1,179.81 0.0K
07:17 1,179.81 1,180.04 1,179.69 1,180.04 0.0K
07:18 1,180.04 1,180.19 1,180.04 1,180.07 0.0K
07:19 1,180.07 1,180.19 1,180.07 1,180.19 0.0K
07:20 1,180.07 1,180.31 1,180.07 1,180.31 0.0K
07:21 1,180.19 1,180.31 1,179.71 1,179.71 0.0K
07:22 1,179.59 1,179.71 1,179.59 1,179.71 0.0K
07:23 1,179.73 1,180.24 1,179.73 1,180.12 0.0K
07:24 1,180.24 1,180.24 1,180.00 1,180.00 0.0K
07:25 1,180.12 1,180.31 1,180.12 1,180.28 0.0K
07:26 1,180.28 1,180.40 1,180.28 1,180.40 0.0K
07:27 1,180.28 1,180.40 1,179.92 1,179.92 0.0K
07:28 1,179.57 1,180.17 1,179.57 1,180.17 0.0K
07:29 1,180.17 1,180.62 1,180.17 1,180.35 0.0K
07:30 1,180.35 1,180.74 1,180.35 1,180.74 0.0K
07:31 1,180.50 1,180.62 1,180.50 1,180.62 0.0K
07:32 1,180.62 1,180.86 1,180.62 1,180.62 0.0K
07:33 1,180.62 1,180.90 1,180.62 1,180.62 0.0K
07:34 1,180.74 1,180.86 1,180.74 1,180.86 0.0K
07:35 1,180.86 1,180.90 1,180.78 1,180.81 0.0K
07:36 1,180.81 1,180.93 1,180.81 1,180.93 0.0K
07:37 1,180.93 1,181.98 1,180.93 1,181.95 0.0K
07:38 1,182.03 1,182.45 1,182.03 1,182.29 0.0K
07:39 1,182.22 1,182.22 1,182.10 1,182.10 0.0K
07:40 1,182.10 1,182.10 1,181.71 1,181.91 0.0K
07:41 1,182.03 1,182.65 1,182.03 1,182.65 0.0K
07:42 1,182.53 1,182.53 1,181.95 1,182.22 0.0K
07:43 1,181.83 1,181.83 1,181.45 1,181.45 0.0K
07:44 1,181.57 1,181.79 1,181.57 1,181.64 0.0K
07:45 1,181.52 1,181.52 1,181.36 1,181.36 0.0K
07:46 1,181.60 1,181.60 1,181.21 1,181.21 0.0K
07:47 1,181.33 1,181.48 1,181.12 1,181.12 0.0K
07:48 1,181.17 1,181.76 1,181.17 1,181.76 0.0K
07:49 1,181.64 1,181.91 1,181.64 1,181.91 0.0K
07:50 1,181.79 1,182.03 1,181.79 1,181.91 0.0K
07:51 1,182.15 1,182.27 1,181.98 1,181.98 0.0K
07:52 1,181.98 1,182.22 1,181.98 1,182.22 0.0K
07:53 1,182.26 1,182.53 1,182.26 1,182.53 0.0K
07:54 1,182.29 1,182.84 1,182.29 1,182.72 0.0K
07:55 1,182.69 1,182.93 1,182.45 1,182.45 0.0K
07:56 1,182.53 1,182.53 1,182.38 1,182.38 0.0K
07:57 1,182.62 1,182.93 1,182.57 1,182.57 0.0K
07:58 1,182.57 1,182.69 1,182.45 1,182.69 0.0K
07:59 1,182.17 1,182.46 1,182.17 1,182.22 0.0K
08:00 1,181.64 1,181.64 1,180.74 1,180.74 0.0K
08:01 1,180.98 1,181.45 1,180.83 1,181.29 0.0K
08:02 1,181.48 1,182.19 1,181.21 1,182.19 0.0K
08:03 1,182.07 1,182.62 1,182.07 1,182.62 0.0K
08:04 1,182.07 1,182.29 1,181.76 1,182.19 0.0K
08:05 1,182.07 1,182.07 1,181.64 1,181.64 0.0K
08:06 1,181.52 1,181.83 1,181.45 1,181.45 0.0K
08:07 1,181.64 1,181.76 1,181.33 1,181.76 0.0K
08:08 1,181.64 1,181.64 1,181.40 1,181.40 0.0K
08:09 1,181.16 1,181.60 1,181.14 1,181.60 0.0K
08:10 1,181.95 1,181.95 1,181.83 1,181.95 0.0K
08:11 1,181.60 1,181.84 1,181.14 1,181.29 0.0K
08:12 1,181.41 1,181.53 1,181.41 1,181.53 0.0K
08:13 1,181.60 1,181.91 1,181.48 1,181.91 0.0K
08:14 1,181.91 1,181.91 1,181.67 1,181.76 0.0K
08:15 1,181.76 1,181.88 1,181.14 1,181.14 0.0K
08:16 1,181.64 1,181.64 1,181.40 1,181.45 0.0K
08:17 1,181.17 1,181.17 1,181.05 1,181.05 0.0K
08:18 1,180.67 1,180.74 1,180.55 1,180.74 0.0K
08:19 1,180.86 1,181.14 1,180.86 1,181.14 0.0K
08:20 1,181.17 1,181.17 1,180.86 1,180.86 0.0K
08:21 1,180.98 1,181.60 1,180.98 1,181.48 0.0K
08:22 1,181.36 1,181.76 1,181.36 1,181.76 0.0K
08:23 1,181.64 1,182.19 1,181.64 1,182.00 0.0K
08:24 1,182.00 1,182.65 1,182.00 1,182.65 0.0K
08:25 1,182.41 1,182.62 1,182.41 1,182.62 0.0K
08:26 1,182.50 1,182.77 1,182.46 1,182.77 0.0K
08:27 1,182.81 1,182.81 1,182.53 1,182.65 0.0K
08:28 1,182.53 1,182.65 1,182.41 1,182.53 0.0K
08:29 1,182.46 1,182.46 1,182.19 1,182.34 0.0K
08:30 1,182.34 1,182.34 1,181.86 1,182.03 0.0K
08:31 1,182.03 1,182.15 1,181.57 1,181.69 0.0K
08:32 1,181.53 1,181.65 1,181.45 1,181.45 0.0K
08:33 1,181.17 1,181.29 1,181.17 1,181.29 0.0K
08:34 1,181.17 1,181.33 1,181.14 1,181.14 0.0K
08:35 1,181.02 1,181.02 1,180.35 1,180.64 0.0K
08:36 1,180.24 1,180.48 1,179.97 1,179.97 0.0K
08:37 1,180.17 1,180.79 1,180.17 1,180.79 0.0K
08:38 1,180.55 1,180.55 1,179.97 1,179.97 0.0K
08:39 1,180.09 1,180.09 1,179.78 1,179.78 0.0K
08:40 1,179.50 1,179.50 1,179.12 1,179.36 0.0K
08:41 1,179.36 1,179.78 1,179.35 1,179.35 0.0K
08:42 1,179.31 1,179.93 1,179.19 1,179.62 0.0K
08:43 1,179.78 1,179.90 1,179.66 1,179.90 0.0K
08:44 1,179.93 1,180.14 1,179.78 1,179.93 0.0K
08:45 1,180.05 1,180.21 1,179.62 1,179.62 0.0K
08:46 1,179.50 1,179.50 1,179.19 1,179.19 0.0K
08:47 1,179.04 1,179.04 1,178.88 1,179.00 0.0K
08:48 1,179.00 1,179.48 1,179.00 1,179.48 0.0K
08:49 1,179.48 1,180.05 1,179.48 1,179.93 0.0K
08:50 1,179.74 1,179.79 1,179.16 1,179.79 0.0K
08:51 1,179.91 1,180.21 1,179.79 1,180.05 0.0K
08:52 1,180.21 1,180.21 1,180.05 1,180.05 0.0K
08:53 1,180.33 1,180.45 1,180.21 1,180.45 0.0K
08:54 1,180.45 1,180.81 1,180.45 1,180.81 0.0K
08:55 1,180.83 1,181.69 1,180.71 1,181.69 0.0K
08:56 1,181.60 1,181.88 1,181.60 1,181.76 0.0K
08:57 1,181.76 1,181.81 1,181.57 1,181.81 0.0K
08:58 1,181.81 1,181.81 1,181.53 1,181.53 0.0K
08:59 1,181.84 1,181.84 1,181.14 1,181.14 0.0K
09:00 1,182.15 1,182.15 1,181.26 1,182.07 0.0K
09:01 1,182.15 1,182.53 1,182.15 1,182.46 0.0K
09:02 1,182.50 1,182.96 1,182.50 1,182.81 0.0K
09:03 1,182.93 1,182.93 1,182.65 1,182.84 0.0K
09:04 1,182.50 1,182.50 1,181.76 1,182.34 0.0K
09:05 1,181.88 1,181.88 1,181.45 1,181.45 0.0K
09:06 1,181.57 1,182.31 1,181.57 1,182.31 0.0K
09:07 1,182.31 1,182.31 1,182.07 1,182.31 0.0K
09:08 1,182.55 1,182.93 1,182.53 1,182.62 0.0K
09:09 1,182.50 1,182.50 1,182.14 1,182.14 0.0K
09:10 1,182.26 1,182.26 1,182.07 1,182.19 0.0K
09:11 1,182.31 1,182.31 1,181.95 1,182.07 0.0K
09:12 1,181.95 1,181.95 1,181.64 1,181.79 0.0K
09:13 1,181.79 1,182.22 1,181.64 1,181.95 0.0K
09:14 1,181.64 1,181.64 1,181.52 1,181.64 0.0K
09:15 1,181.95 1,181.95 1,181.52 1,181.88 0.0K
09:16 1,181.79 1,181.81 1,181.33 1,181.60 0.0K
09:17 1,181.72 1,181.72 1,181.09 1,181.09 0.0K
09:18 1,181.21 1,181.21 1,180.98 1,181.17 0.0K
09:19 1,181.17 1,181.17 1,181.05 1,181.05 0.0K
09:20 1,181.05 1,181.05 1,180.59 1,180.83 0.0K
09:21 1,180.83 1,181.02 1,180.74 1,180.86 0.0K
09:22 1,180.62 1,180.86 1,180.59 1,180.59 0.0K
09:23 1,180.43 1,180.76 1,180.28 1,180.76 0.0K
09:24 1,180.76 1,180.76 1,180.62 1,180.74 0.0K
09:25 1,180.74 1,180.90 1,180.74 1,180.86 0.0K
09:26 1,180.86 1,181.17 1,180.86 1,181.02 0.0K
09:27 1,181.14 1,181.17 1,181.14 1,181.17 0.0K
09:28 1,181.95 1,182.41 1,181.95 1,182.33 0.0K
09:29 1,182.10 1,182.45 1,182.10 1,182.45 0.0K
09:30 1,182.45 1,182.57 1,182.26 1,182.29 0.0K
09:31 1,182.29 1,182.65 1,182.29 1,182.65 0.0K
09:32 1,182.65 1,183.77 1,182.65 1,183.77 0.0K
09:33 1,184.01 1,184.67 1,183.93 1,184.39 0.0K
09:34 1,184.63 1,184.79 1,184.36 1,184.36 0.0K
09:35 1,184.67 1,184.67 1,184.24 1,184.24 0.0K
09:36 1,184.32 1,184.44 1,183.89 1,184.01 0.0K
09:37 1,183.89 1,183.89 1,183.12 1,183.62 0.0K
09:38 1,183.70 1,184.17 1,183.70 1,184.17 0.0K
09:39 1,183.62 1,183.70 1,183.58 1,183.58 0.0K
09:40 1,184.01 1,184.13 1,183.89 1,184.13 0.0K
09:41 1,184.13 1,184.13 1,183.34 1,183.34 0.0K
09:42 1,183.31 1,183.31 1,183.00 1,183.00 0.0K
09:43 1,182.88 1,183.46 1,182.88 1,183.31 0.0K
09:44 1,183.62 1,183.62 1,183.46 1,183.62 0.0K
09:45 1,183.62 1,184.05 1,183.31 1,183.77 0.0K
09:46 1,183.46 1,183.46 1,182.41 1,182.69 0.0K
09:47 1,183.27 1,183.46 1,182.57 1,182.57 0.0K
09:48 1,182.88 1,183.70 1,182.88 1,183.19 0.0K
09:49 1,183.15 1,183.15 1,182.91 1,183.15 0.0K
09:50 1,183.15 1,183.15 1,182.41 1,182.41 0.0K
09:51 1,182.81 1,182.96 1,182.72 1,182.72 0.0K
09:52 1,182.53 1,182.77 1,182.22 1,182.38 0.0K
09:53 1,182.62 1,183.12 1,182.62 1,183.12 0.0K
09:54 1,182.88 1,183.00 1,182.69 1,183.00 0.0K
09:55 1,182.72 1,182.72 1,182.53 1,182.53 0.0K
09:56 1,182.77 1,182.77 1,182.10 1,182.26 0.0K
09:57 1,182.50 1,182.65 1,182.50 1,182.65 0.0K
09:58 1,182.53 1,182.89 1,182.53 1,182.69 0.0K
09:59 1,182.50 1,182.81 1,182.50 1,182.81 0.0K
10:00 1,182.65 1,183.27 1,182.57 1,183.27 0.0K
10:01 1,182.76 1,182.81 1,182.50 1,182.53 0.0K
10:02 1,182.38 1,182.91 1,182.38 1,182.91 0.0K
10:03 1,182.93 1,183.43 1,182.93 1,183.19 0.0K
10:04 1,183.31 1,183.89 1,183.31 1,183.89 0.0K
10:05 1,183.96 1,184.39 1,183.96 1,184.29 0.0K
10:06 1,184.17 1,184.82 1,183.89 1,183.89 0.0K
10:07 1,183.77 1,184.01 1,183.77 1,184.01 0.0K
10:08 1,183.86 1,184.17 1,183.86 1,184.17 0.0K
10:09 1,184.29 1,184.44 1,184.05 1,184.17 0.0K
10:10 1,184.01 1,184.17 1,184.01 1,184.17 0.0K
10:11 1,184.17 1,184.17 1,183.74 1,183.74 0.0K
10:12 1,184.01 1,184.29 1,184.01 1,184.29 0.0K
10:13 1,184.20 1,184.20 1,184.05 1,184.17 0.0K
10:14 1,184.17 1,184.24 1,183.93 1,184.24 0.0K
10:15 1,183.89 1,184.05 1,183.81 1,184.05 0.0K
10:16 1,184.20 1,184.51 1,184.20 1,184.24 0.0K
10:17 1,184.32 1,184.32 1,184.05 1,184.05 0.0K
10:18 1,183.93 1,184.17 1,183.93 1,184.17 0.0K
10:19 1,184.41 1,184.54 1,184.41 1,184.42 0.0K
10:20 1,184.42 1,184.82 1,184.42 1,184.82 0.0K
10:21 1,184.67 1,184.82 1,184.67 1,184.82 0.0K
10:22 1,184.67 1,185.13 1,184.67 1,185.13 0.0K
10:23 1,185.13 1,186.15 1,185.01 1,186.15 0.0K
10:24 1,186.25 1,186.37 1,186.21 1,186.21 0.0K
10:25 1,185.94 1,185.94 1,185.87 1,185.87 0.0K
10:26 1,185.87 1,185.99 1,185.87 1,185.87 0.0K
10:27 1,186.06 1,186.18 1,186.02 1,186.18 0.0K
10:28 1,186.18 1,186.18 1,185.75 1,185.75 0.0K
10:29 1,185.75 1,186.37 1,185.75 1,186.33 0.0K
10:30 1,186.33 1,186.68 1,186.33 1,186.68 0.0K
10:31 1,186.68 1,186.68 1,186.37 1,186.40 0.0K
10:32 1,186.37 1,186.64 1,186.25 1,186.64 0.0K
10:33 1,186.80 1,186.92 1,186.64 1,186.64 0.0K
10:34 1,186.37 1,186.52 1,186.37 1,186.49 0.0K
10:35 1,186.33 1,186.88 1,186.33 1,186.71 0.0K
10:36 1,186.83 1,186.83 1,186.68 1,186.68 0.0K
10:37 1,186.80 1,186.80 1,186.64 1,186.80 0.0K
10:38 1,187.11 1,187.11 1,186.71 1,186.71 0.0K
10:39 1,186.64 1,187.07 1,186.64 1,187.07 0.0K
10:40 1,187.11 1,187.11 1,186.99 1,186.99 0.0K
10:41 1,186.87 1,187.14 1,186.78 1,186.78 0.0K
10:42 1,186.78 1,187.30 1,186.78 1,187.30 0.0K
10:43 1,187.42 1,187.88 1,187.42 1,187.88 0.0K
10:44 1,187.76 1,188.50 1,187.76 1,188.50 0.0K
10:45 1,188.69 1,188.81 1,188.38 1,188.50 0.0K
10:46 1,188.50 1,188.62 1,188.50 1,188.62 0.0K
10:47 1,188.66 1,189.40 1,188.54 1,189.40 0.0K
10:48 1,189.28 1,189.59 1,189.28 1,189.36 0.0K
10:49 1,189.24 1,189.55 1,189.24 1,189.55 0.0K
10:50 1,189.28 1,189.28 1,188.62 1,188.81 0.0K
10:51 1,188.81 1,188.81 1,188.54 1,188.54 0.0K
10:52 1,188.38 1,188.81 1,188.38 1,188.69 0.0K
10:53 1,188.66 1,188.66 1,188.23 1,188.23 0.0K
10:54 1,187.76 1,187.76 1,187.30 1,187.30 0.0K
10:55 1,187.49 1,187.95 1,187.49 1,187.95 0.0K
10:56 1,187.95 1,188.31 1,187.95 1,188.07 0.0K
10:57 1,187.76 1,187.92 1,187.76 1,187.80 0.0K
10:58 1,187.80 1,188.04 1,187.80 1,188.04 0.0K
10:59 1,188.16 1,188.16 1,187.64 1,187.64 0.0K
11:00 1,187.61 1,187.61 1,186.71 1,187.14 0.0K
11:01 1,187.30 1,187.30 1,187.02 1,187.02 0.0K
11:02 1,186.90 1,187.02 1,186.90 1,186.99 0.0K
11:03 1,186.95 1,187.14 1,186.95 1,187.14 0.0K
11:04 1,187.02 1,187.02 1,186.52 1,186.83 0.0K
11:05 1,186.99 1,187.73 1,186.99 1,187.45 0.0K
11:06 1,187.45 1,187.88 1,187.33 1,187.88 0.0K
11:07 1,187.88 1,188.07 1,187.88 1,188.07 0.0K
11:08 1,188.19 1,188.19 1,187.73 1,187.97 0.0K
11:09 1,188.19 1,188.35 1,188.07 1,188.07 0.0K
11:10 1,188.38 1,188.66 1,188.38 1,188.38 0.0K
11:11 1,188.38 1,188.81 1,188.38 1,188.81 0.0K
11:12 1,188.69 1,188.78 1,188.66 1,188.69 0.0K
11:13 1,188.69 1,188.97 1,188.69 1,188.97 0.0K
11:14 1,188.97 1,189.12 1,188.69 1,188.85 0.0K
11:15 1,189.12 1,189.12 1,188.73 1,188.85 0.0K
11:16 1,188.97 1,188.97 1,188.85 1,188.97 0.0K
11:17 1,188.69 1,188.93 1,188.50 1,188.50 0.0K
11:18 1,188.93 1,189.05 1,188.93 1,188.93 0.0K
11:19 1,188.85 1,189.31 1,188.85 1,189.31 0.0K
11:20 1,189.59 1,189.93 1,189.59 1,189.93 0.0K
11:21 1,189.86 1,190.21 1,189.50 1,190.21 0.0K
11:22 1,190.36 1,190.36 1,189.97 1,189.97 0.0K
11:23 1,189.90 1,190.17 1,189.90 1,190.17 0.0K
11:24 1,190.05 1,190.24 1,190.05 1,190.17 0.0K
11:25 1,190.21 1,190.33 1,190.05 1,190.05 0.0K
11:26 1,190.17 1,190.17 1,189.86 1,190.17 0.0K
11:27 1,190.29 1,190.60 1,190.02 1,190.02 0.0K
11:28 1,190.17 1,190.17 1,189.90 1,190.14 0.0K
11:29 1,189.62 1,190.67 1,189.62 1,190.36 0.0K
11:30 1,189.86 1,191.38 1,189.86 1,191.38 0.0K
11:31 1,190.91 1,191.22 1,190.83 1,191.03 0.0K
11:32 1,190.69 1,190.69 1,190.33 1,190.33 0.0K
11:33 1,190.17 1,190.17 1,189.83 1,189.83 0.0K
11:34 1,189.71 1,189.71 1,189.36 1,189.40 0.0K
11:35 1,189.52 1,189.64 1,189.21 1,189.21 0.0K
11:36 1,189.21 1,189.21 1,188.93 1,188.93 0.0K
11:37 1,188.93 1,189.09 1,188.85 1,188.97 0.0K
11:38 1,189.09 1,189.12 1,188.50 1,188.74 0.0K
11:39 1,188.50 1,188.81 1,188.50 1,188.78 0.0K
11:40 1,188.62 1,188.86 1,188.35 1,188.35 0.0K
11:41 1,188.47 1,188.90 1,188.35 1,188.90 0.0K
11:42 1,189.12 1,189.12 1,188.54 1,188.54 0.0K
11:43 1,188.66 1,188.97 1,188.61 1,188.61 0.0K
11:44 1,188.61 1,188.66 1,188.54 1,188.66 0.0K
11:45 1,188.66 1,189.00 1,188.66 1,188.85 0.0K
11:46 1,188.73 1,188.73 1,187.99 1,187.99 0.0K
11:47 1,188.11 1,188.59 1,188.11 1,188.23 0.0K
11:48 1,188.07 1,188.66 1,188.07 1,188.23 0.0K
11:49 1,188.23 1,188.35 1,188.11 1,188.11 0.0K
11:50 1,188.23 1,188.23 1,187.92 1,187.92 0.0K
11:51 1,187.88 1,188.04 1,187.76 1,188.04 0.0K
11:52 1,187.92 1,188.28 1,187.92 1,188.28 0.0K
11:53 1,188.04 1,188.04 1,187.80 1,187.88 0.0K
11:54 1,187.88 1,188.50 1,187.88 1,188.38 0.0K
11:55 1,188.38 1,188.54 1,188.35 1,188.54 0.0K
11:56 1,188.50 1,188.81 1,188.50 1,188.69 0.0K
11:57 1,188.78 1,188.78 1,188.50 1,188.50 0.0K
11:58 1,188.66 1,189.21 1,188.54 1,189.21 0.0K
11:59 1,189.67 1,189.83 1,189.55 1,189.83 0.0K
12:00 1,189.55 1,189.95 1,189.55 1,189.95 0.0K
12:01 1,189.95 1,189.95 1,189.67 1,189.83 0.0K
12:02 1,189.83 1,189.98 1,189.71 1,189.83 0.0K
12:03 1,189.71 1,190.02 1,189.55 1,190.02 0.0K
12:04 1,189.86 1,189.95 1,189.71 1,189.83 0.0K
12:05 1,189.83 1,189.83 1,189.43 1,189.43 0.0K
12:06 1,189.67 1,189.67 1,189.31 1,189.40 0.0K
12:07 1,189.40 1,189.55 1,189.24 1,189.24 0.0K
12:08 1,189.36 1,189.55 1,189.36 1,189.55 0.0K
12:09 1,189.71 1,190.29 1,189.71 1,190.17 0.0K
12:10 1,190.29 1,190.79 1,190.17 1,190.79 0.0K
12:11 1,190.64 1,190.95 1,190.64 1,190.95 0.0K
12:12 1,190.95 1,191.07 1,190.79 1,191.07 0.0K
12:13 1,191.26 1,191.26 1,191.22 1,191.22 0.0K
12:14 1,191.34 1,191.34 1,190.91 1,190.91 0.0K
12:15 1,190.91 1,190.91 1,190.52 1,190.60 0.0K
12:16 1,190.72 1,190.76 1,190.52 1,190.64 0.0K
12:17 1,190.76 1,190.76 1,190.52 1,190.52 0.0K
12:18 1,190.52 1,190.76 1,190.52 1,190.52 0.0K
12:19 1,190.64 1,191.07 1,190.64 1,190.79 0.0K
12:20 1,191.07 1,191.22 1,190.98 1,190.98 0.0K
12:21 1,190.98 1,190.98 1,190.64 1,190.64 0.0K
12:22 1,190.88 1,191.22 1,190.88 1,191.22 0.0K
12:23 1,191.07 1,191.96 1,191.07 1,191.96 0.0K
12:24 1,191.81 1,191.93 1,191.69 1,191.69 0.0K
12:25 1,191.81 1,192.08 1,191.53 1,192.08 0.0K
12:26 1,191.96 1,191.96 1,191.81 1,191.89 0.0K
12:27 1,191.81 1,191.81 1,191.50 1,191.50 0.0K
12:28 1,191.38 1,192.12 1,191.38 1,192.08 0.0K
12:29 1,191.96 1,191.96 1,191.96 1,191.96 0.0K
12:30 1,191.96 1,192.08 1,191.50 1,191.50 0.0K
12:31 1,191.34 1,191.34 1,190.76 1,190.76 0.0K
12:32 1,190.88 1,190.88 1,190.76 1,190.76 0.0K
12:33 1,190.72 1,190.72 1,190.60 1,190.60 0.0K
12:34 1,190.60 1,190.60 1,190.29 1,190.41 0.0K
12:35 1,190.17 1,190.17 1,189.83 1,189.95 0.0K
12:36 1,189.79 1,189.79 1,189.52 1,189.52 0.0K
12:37 1,189.52 1,189.64 1,189.40 1,189.40 0.0K
12:38 1,189.36 1,189.36 1,188.90 1,188.90 0.0K
12:39 1,188.90 1,189.05 1,188.62 1,188.74 0.0K
12:40 1,188.59 1,188.93 1,188.59 1,188.81 0.0K
12:41 1,188.74 1,188.78 1,188.59 1,188.71 0.0K
12:42 1,188.47 1,188.71 1,188.43 1,188.43 0.0K
12:43 1,188.31 1,188.31 1,188.00 1,188.04 0.0K
12:44 1,188.04 1,188.12 1,187.73 1,187.73 0.0K
12:45 1,187.85 1,188.05 1,187.73 1,188.05 0.0K
12:46 1,188.31 1,188.43 1,188.19 1,188.31 0.0K
12:47 1,188.16 1,188.55 1,188.16 1,188.55 0.0K
12:48 1,188.43 1,188.74 1,188.43 1,188.74 0.0K
12:49 1,188.74 1,189.09 1,188.74 1,188.93 0.0K
12:50 1,188.93 1,189.05 1,188.78 1,188.78 0.0K
12:51 1,188.78 1,188.78 1,188.31 1,188.31 0.0K
12:52 1,188.31 1,189.05 1,188.31 1,189.05 0.0K
12:53 1,189.05 1,189.52 1,189.05 1,189.40 0.0K
12:54 1,189.36 1,189.36 1,189.12 1,189.12 0.0K
12:55 1,189.12 1,189.12 1,188.50 1,188.50 0.0K
12:56 1,188.47 1,188.90 1,188.47 1,188.74 0.0K
12:57 1,188.90 1,190.10 1,188.90 1,190.10 0.0K
12:58 1,190.26 1,190.62 1,190.26 1,190.53 0.0K
12:59 1,190.38 1,190.41 1,190.10 1,190.22 0.0K
13:00 1,190.10 1,190.22 1,190.10 1,190.10 0.0K
13:01 1,190.26 1,190.26 1,189.83 1,189.98 0.0K
13:02 1,189.98 1,190.38 1,189.86 1,190.38 0.0K
13:03 1,190.29 1,190.29 1,189.83 1,189.83 0.0K
13:04 1,189.79 1,189.83 1,189.55 1,189.83 0.0K
13:05 1,190.10 1,190.69 1,190.10 1,190.69 0.0K
13:06 1,190.76 1,190.76 1,190.45 1,190.45 0.0K
13:07 1,190.57 1,190.60 1,190.45 1,190.60 0.0K
13:08 1,191.19 1,191.19 1,190.64 1,190.88 0.0K
13:09 1,190.91 1,190.91 1,190.60 1,190.88 0.0K
13:10 1,190.88 1,190.88 1,190.57 1,190.57 0.0K
13:11 1,190.41 1,190.45 1,190.33 1,190.33 0.0K
13:12 1,190.45 1,190.45 1,190.26 1,190.26 0.0K
13:13 1,190.26 1,190.38 1,190.26 1,190.38 0.0K
13:14 1,190.50 1,190.50 1,190.29 1,190.29 0.0K
13:15 1,190.14 1,190.19 1,189.95 1,190.19 0.0K
13:16 1,190.19 1,190.26 1,190.19 1,190.26 0.0K
13:17 1,190.26 1,190.26 1,189.86 1,189.98 0.0K
13:18 1,189.95 1,189.95 1,189.83 1,189.95 0.0K
13:19 1,189.95 1,190.31 1,189.95 1,190.17 0.0K
13:20 1,190.05 1,190.07 1,189.95 1,190.07 0.0K
13:21 1,190.07 1,190.26 1,190.07 1,190.14 0.0K
13:22 1,190.14 1,190.26 1,190.02 1,190.07 0.0K
13:23 1,190.07 1,190.38 1,189.95 1,190.38 0.0K
13:24 1,190.38 1,190.69 1,190.38 1,190.45 0.0K
13:25 1,190.41 1,190.41 1,190.26 1,190.26 0.0K
13:26 1,190.10 1,190.46 1,190.10 1,190.41 0.0K
13:27 1,190.29 1,190.57 1,190.29 1,190.57 0.0K
13:28 1,190.57 1,191.15 1,190.53 1,191.15 0.0K
13:29 1,191.15 1,191.15 1,190.96 1,191.12 0.0K
13:30 1,191.00 1,191.24 1,190.69 1,191.24 0.0K
13:31 1,191.00 1,191.00 1,190.22 1,190.22 0.0K
13:32 1,190.34 1,190.34 1,190.19 1,190.31 0.0K
13:33 1,190.22 1,190.46 1,190.22 1,190.34 0.0K
13:34 1,190.34 1,190.34 1,190.07 1,190.07 0.0K
13:35 1,190.07 1,190.53 1,189.88 1,190.53 0.0K
13:36 1,190.65 1,190.81 1,190.65 1,190.69 0.0K
13:37 1,190.81 1,190.81 1,189.95 1,189.95 0.0K
13:38 1,189.64 1,190.07 1,189.64 1,190.07 0.0K
13:39 1,190.07 1,190.34 1,190.07 1,190.10 0.0K
13:40 1,190.10 1,190.10 1,189.60 1,189.64 0.0K
13:41 1,189.67 1,189.79 1,189.64 1,189.76 0.0K
13:42 1,189.79 1,190.07 1,189.79 1,190.07 0.0K
13:43 1,189.95 1,190.22 1,189.95 1,190.22 0.0K
13:44 1,190.22 1,190.22 1,189.98 1,190.10 0.0K
13:45 1,190.26 1,190.34 1,190.10 1,190.34 0.0K
13:46 1,190.41 1,190.69 1,190.41 1,190.69 0.0K
13:47 1,190.69 1,190.69 1,190.26 1,190.26 0.0K
13:48 1,190.22 1,190.22 1,189.52 1,189.64 0.0K
13:49 1,189.64 1,189.64 1,189.17 1,189.17 0.0K
13:50 1,188.86 1,189.02 1,188.86 1,189.02 0.0K
13:51 1,188.71 1,188.83 1,188.67 1,188.67 0.0K
13:52 1,188.67 1,189.14 1,188.24 1,188.24 0.0K
13:53 1,188.36 1,188.36 1,187.90 1,187.90 0.0K
13:54 1,188.05 1,188.36 1,188.05 1,188.21 0.0K
13:55 1,187.59 1,187.71 1,187.59 1,187.62 0.0K
13:56 1,187.75 1,188.18 1,187.62 1,188.18 0.0K
13:57 1,188.21 1,188.33 1,187.78 1,188.33 0.0K
13:58 1,188.45 1,188.45 1,187.59 1,188.33 0.0K
13:59 1,188.21 1,188.45 1,187.90 1,188.45 0.0K
14:00 1,188.61 1,188.79 1,188.16 1,188.16 0.0K
14:01 1,187.75 1,187.90 1,187.47 1,187.68 0.0K
14:02 1,187.68 1,187.87 1,187.47 1,187.47 0.0K
14:03 1,187.47 1,187.47 1,186.66 1,186.66 0.0K
14:04 1,186.94 1,187.47 1,186.94 1,187.47 0.0K
14:05 1,187.28 1,187.40 1,186.47 1,186.47 0.0K
14:06 1,186.66 1,187.40 1,186.51 1,187.40 0.0K
14:07 1,187.28 1,187.59 1,187.28 1,187.44 0.0K
14:08 1,187.28 1,188.02 1,187.28 1,188.02 0.0K
14:09 1,187.87 1,187.87 1,187.40 1,187.40 0.0K
14:10 1,187.28 1,187.28 1,186.70 1,186.70 0.0K
14:11 1,186.94 1,187.62 1,186.54 1,187.62 0.0K
14:12 1,187.47 1,187.75 1,186.95 1,187.13 0.0K
14:13 1,187.37 1,187.75 1,187.37 1,187.62 0.0K
14:14 1,187.50 1,187.66 1,187.50 1,187.62 0.0K
14:15 1,187.62 1,188.09 1,187.62 1,188.09 0.0K
14:16 1,188.21 1,188.21 1,188.05 1,188.05 0.0K
14:17 1,187.93 1,187.93 1,187.47 1,187.47 0.0K
14:18 1,187.59 1,187.81 1,187.59 1,187.78 0.0K
14:19 1,187.78 1,187.93 1,187.78 1,187.93 0.0K
14:20 1,187.93 1,188.09 1,187.93 1,188.09 0.0K
14:21 1,187.97 1,188.40 1,187.97 1,188.40 0.0K
14:22 1,188.55 1,188.55 1,187.81 1,187.90 0.0K
14:23 1,187.78 1,187.87 1,187.54 1,187.59 0.0K
14:24 1,187.71 1,187.93 1,187.71 1,187.93 0.0K
14:25 1,187.85 1,187.85 1,187.04 1,187.04 0.0K
14:26 1,187.01 1,187.01 1,186.66 1,186.66 0.0K
14:27 1,186.70 1,186.88 1,186.54 1,186.88 0.0K
14:28 1,187.19 1,187.75 1,186.70 1,187.40 0.0K
14:29 1,187.44 1,187.62 1,187.44 1,187.59 0.0K
14:30 1,187.75 1,188.11 1,187.62 1,188.11 0.0K
14:31 1,188.76 1,188.92 1,188.76 1,188.92 0.0K
14:32 1,188.92 1,189.22 1,188.92 1,189.22 0.0K
14:33 1,189.22 1,189.38 1,189.22 1,189.38 0.0K
14:34 1,189.26 1,189.26 1,188.92 1,188.92 0.0K
14:35 1,188.79 1,188.95 1,188.67 1,188.88 0.0K
14:36 1,188.76 1,189.10 1,188.76 1,189.10 0.0K
14:37 1,189.50 1,190.15 1,189.50 1,190.15 0.0K
14:38 1,190.15 1,190.34 1,190.03 1,190.22 0.0K
14:39 1,190.22 1,190.46 1,190.19 1,190.46 0.0K
14:40 1,190.46 1,190.58 1,190.34 1,190.34 0.0K
14:41 1,190.27 1,190.27 1,190.03 1,190.03 0.0K
14:42 1,190.15 1,190.27 1,190.15 1,190.27 0.0K
14:43 1,190.27 1,190.39 1,190.27 1,190.27 0.0K
14:44 1,190.31 1,190.31 1,190.31 1,190.31 0.0K
14:45 1,190.43 1,190.46 1,190.43 1,190.46 0.0K
14:46 1,190.50 1,190.96 1,190.50 1,190.53 0.0K
14:47 1,190.77 1,190.77 1,190.65 1,190.65 0.0K
14:48 1,190.65 1,190.65 1,190.53 1,190.53 0.0K
14:49 1,190.65 1,190.65 1,190.53 1,190.53 0.0K
14:50 1,190.65 1,190.77 1,190.65 1,190.77 0.0K
14:51 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:52 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:53 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:54 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:55 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:56 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:57 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:58 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
14:59 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:00 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:01 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:02 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:03 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:04 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:05 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:06 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:07 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:08 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:09 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:10 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:11 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:12 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:13 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:14 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:15 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:16 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:17 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:18 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:19 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
15:30 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
22:00 1,190.01 1,190.10 1,190.01 1,190.10 0.0K
22:01 1,190.10 1,190.35 1,190.10 1,190.35 0.0K
22:02 1,190.35 1,190.35 1,190.26 1,190.26 0.0K
22:03 1,190.26 1,190.59 1,190.26 1,190.59 0.0K
22:04 1,190.59 1,190.66 1,190.59 1,190.66 0.0K
22:05 1,190.66 1,190.66 1,190.39 1,190.39 0.0K
22:06 1,190.39 1,190.39 1,190.30 1,190.30 0.0K
22:07 1,190.30 1,190.30 1,189.95 1,190.04 0.0K
22:08 1,190.04 1,190.12 1,190.04 1,190.12 0.0K
22:09 1,190.04 1,190.26 1,190.04 1,190.26 0.0K
22:10 1,190.26 1,190.43 1,190.26 1,190.43 0.0K
22:11 1,190.43 1,190.72 1,190.43 1,190.57 0.0K
22:12 1,190.57 1,190.66 1,190.57 1,190.66 0.0K
22:13 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
22:14 1,190.50 1,190.50 1,190.43 1,190.43 0.0K
22:15 1,190.43 1,190.52 1,190.43 1,190.43 0.0K
22:16 1,190.61 1,190.70 1,190.61 1,190.70 0.0K
22:17 1,191.28 1,191.35 1,191.28 1,191.35 0.0K
22:18 1,191.35 1,191.35 1,191.14 1,191.14 0.0K
22:19 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
22:20 1,191.32 1,191.43 1,191.32 1,191.43 0.0K
22:21 1,191.43 1,191.50 1,191.43 1,191.50 0.0K
22:22 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
22:23 1,191.41 1,191.50 1,191.33 1,191.33 0.0K
22:24 1,191.33 1,191.33 1,191.24 1,191.24 0.0K
22:25 1,191.24 1,191.33 1,191.04 1,191.04 0.0K
22:26 1,191.04 1,191.04 1,191.04 1,191.04 0.0K
22:27 1,191.04 1,191.04 1,190.95 1,190.95 0.0K
22:28 1,190.95 1,190.95 1,190.86 1,190.86 0.0K
22:29 1,190.77 1,190.86 1,190.77 1,190.86 0.0K
22:30 1,190.86 1,190.86 1,190.86 1,190.86 0.0K
22:31 1,190.86 1,191.04 1,190.86 1,191.04 0.0K
22:32 1,190.95 1,191.04 1,190.95 1,191.04 0.0K
22:33 1,191.04 1,191.04 1,190.95 1,190.95 0.0K
22:34 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
22:35 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
22:36 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
22:37 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
22:38 1,190.88 1,190.88 1,190.79 1,190.79 0.0K
22:39 1,190.79 1,190.79 1,190.70 1,190.70 0.0K
22:40 1,190.70 1,190.70 1,190.70 1,190.70 0.0K
22:41 1,190.70 1,190.88 1,190.70 1,190.88 0.0K
22:42 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
22:43 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
22:44 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
22:45 1,190.97 1,190.97 1,190.88 1,190.88 0.0K
22:46 1,190.88 1,190.88 1,190.81 1,190.81 0.0K
22:47 1,190.90 1,190.99 1,190.90 1,190.90 0.0K
22:48 1,190.90 1,190.90 1,190.81 1,190.81 0.0K
22:49 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
22:50 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
22:51 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
22:52 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
22:53 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
22:54 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
22:55 1,190.66 1,190.66 1,190.35 1,190.35 0.0K
22:56 1,190.35 1,190.35 1,190.35 1,190.35 0.0K
22:57 1,190.35 1,190.35 1,190.26 1,190.26 0.0K
22:58 1,189.95 1,190.01 1,189.86 1,190.01 0.0K
22:59 1,190.01 1,190.10 1,190.01 1,190.10 0.0K
23:00 1,190.01 1,190.26 1,190.01 1,190.26 0.0K
23:01 1,190.17 1,190.33 1,190.17 1,190.33 0.0K
23:02 1,190.33 1,190.33 1,190.24 1,190.24 0.0K
23:03 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
23:04 1,190.24 1,190.24 1,190.10 1,190.10 0.0K
23:05 1,190.10 1,191.50 1,190.10 1,191.50 0.0K
23:06 1,191.50 1,191.50 1,191.35 1,191.35 0.0K
23:07 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
23:08 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
23:09 1,191.35 1,191.35 1,191.28 1,191.28 0.0K
23:10 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
23:11 1,191.28 1,191.37 1,191.28 1,191.37 0.0K
23:12 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
23:13 1,191.43 1,191.43 1,191.12 1,191.19 0.0K
23:14 1,191.19 1,191.28 1,191.19 1,191.28 0.0K
23:15 1,191.28 1,191.28 1,191.19 1,191.19 0.0K
23:16 1,191.26 1,191.35 1,191.26 1,191.35 0.0K
23:17 1,191.35 1,191.43 1,191.35 1,191.43 0.0K
23:18 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
23:19 1,191.35 1,191.57 1,191.35 1,191.57 0.0K
23:20 1,191.57 1,191.66 1,191.50 1,191.50 0.0K
23:21 1,191.50 1,191.50 1,191.41 1,191.41 0.0K
23:22 1,191.41 1,191.41 1,191.41 1,191.41 0.0K
23:23 1,191.41 1,191.50 1,191.41 1,191.50 0.0K
23:24 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
23:25 1,191.50 1,191.50 1,191.41 1,191.41 0.0K
23:26 1,191.41 1,191.50 1,191.41 1,191.50 0.0K
23:27 1,191.50 1,191.68 1,191.50 1,191.68 0.0K
23:28 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
23:29 1,191.59 1,191.77 1,191.59 1,191.77 0.0K
23:30 1,191.59 1,191.68 1,191.59 1,191.68 0.0K
23:31 1,191.68 1,191.68 1,191.59 1,191.59 0.0K
23:32 1,191.50 1,191.50 1,191.33 1,191.33 0.0K
23:33 1,191.33 1,191.33 1,191.24 1,191.33 0.0K
23:34 1,191.41 1,191.41 1,191.33 1,191.33 0.0K
23:35 1,191.12 1,191.21 1,191.12 1,191.21 0.0K
23:36 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
23:37 1,191.30 1,191.56 1,191.30 1,191.39 0.0K
23:38 1,191.39 1,191.47 1,191.39 1,191.47 0.0K
23:39 1,191.47 1,191.47 1,191.47 1,191.47 0.0K
23:40 1,191.47 1,191.74 1,191.39 1,191.74 0.0K
23:41 1,191.74 1,191.74 1,191.66 1,191.66 0.0K
23:42 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
23:43 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
23:44 1,191.66 1,191.74 1,191.57 1,191.74 0.0K
23:45 1,191.74 1,191.83 1,191.74 1,191.74 0.0K
23:46 1,191.74 1,191.83 1,191.74 1,191.83 0.0K
23:47 1,191.83 1,191.92 1,191.83 1,191.92 0.0K
23:48 1,191.92 1,191.92 1,191.83 1,191.83 0.0K
23:49 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
23:50 1,191.83 1,191.83 1,191.74 1,191.74 0.0K
23:51 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
23:52 1,191.83 1,191.92 1,191.83 1,191.92 0.0K
23:53 1,191.92 1,191.92 1,191.83 1,191.92 0.0K
23:54 1,192.10 1,192.52 1,192.10 1,192.43 0.0K
23:55 1,192.68 1,192.68 1,192.59 1,192.59 0.0K
23:56 1,192.59 1,192.59 1,192.59 1,192.59 0.0K
23:57 1,192.59 1,192.59 1,192.59 1,192.59 0.0K
23:58 1,192.59 1,192.59 1,192.50 1,192.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles