BlackRock Enhanced Cap Incom Closed (CII)

CII
🏛️ Estados Unidos →
23.17
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.59 21.59 21.55 21.55 12.4K
09:31 21.47 21.55 21.47 21.50 4.6K
09:38 21.44 21.44 21.44 21.44 0.5K
09:40 21.44 21.44 21.44 21.44 0.7K
09:41 21.37 21.37 21.37 21.37 0.4K
09:44 21.36 21.36 21.36 21.36 0.5K
09:45 21.36 21.36 21.32 21.32 2.8K
09:49 21.29 21.29 21.26 21.26 1.4K
09:52 21.27 21.27 21.27 21.27 0.6K
09:54 21.27 21.27 21.24 21.24 0.3K
09:57 21.27 21.27 21.27 21.27 1.9K
09:59 21.25 21.25 21.25 21.25 0.5K
10:01 21.24 21.25 21.24 21.25 1.7K
10:08 21.26 21.26 21.26 21.26 0.3K
10:10 21.27 21.29 21.27 21.29 2.1K
10:13 21.28 21.28 21.28 21.28 0.2K
10:14 21.28 21.28 21.28 21.28 0.2K
10:17 21.28 21.28 21.28 21.28 1.7K
10:18 21.28 21.28 21.28 21.28 0.4K
10:20 21.30 21.30 21.30 21.30 0.8K
10:26 21.30 21.33 21.30 21.33 4.0K
10:28 21.37 21.37 21.37 21.37 1.0K
10:29 21.37 21.37 21.37 21.37 0.2K
10:30 21.37 21.37 21.37 21.37 0.9K
10:34 21.37 21.37 21.37 21.37 0.8K
10:35 21.36 21.36 21.36 21.36 0.1K
10:36 21.37 21.37 21.37 21.37 0.1K
10:38 21.37 21.37 21.37 21.37 1.2K
10:39 21.38 21.38 21.38 21.38 0.2K
10:42 21.37 21.38 21.37 21.38 2.3K
10:44 21.38 21.38 21.38 21.38 1.4K
10:48 21.37 21.37 21.37 21.37 0.2K
10:51 21.36 21.36 21.36 21.36 2.5K
10:55 21.36 21.36 21.36 21.36 0.4K
10:56 21.37 21.37 21.37 21.37 0.4K
11:00 21.36 21.36 21.36 21.36 0.7K
11:02 21.36 21.45 21.36 21.45 2.5K
11:04 21.40 21.40 21.40 21.40 0.2K
11:10 21.41 21.41 21.41 21.41 0.4K
11:13 21.42 21.44 21.42 21.44 1.1K
11:15 21.40 21.40 21.40 21.40 0.2K
11:18 21.42 21.42 21.42 21.42 0.1K
11:19 21.40 21.42 21.40 21.42 1.1K
11:20 21.50 21.50 21.42 21.50 3.0K
11:28 21.46 21.46 21.46 21.46 0.3K
11:29 21.46 21.49 21.46 21.49 0.6K
11:32 21.46 21.46 21.46 21.46 0.1K
11:36 21.46 21.46 21.46 21.46 0.3K
11:42 21.46 21.49 21.46 21.49 0.6K
11:43 21.49 21.49 21.49 21.49 0.2K
11:45 21.49 21.49 21.49 21.49 0.1K
11:46 21.48 21.48 21.48 21.48 0.4K
11:49 21.46 21.46 21.46 21.46 0.2K
11:50 21.48 21.49 21.48 21.49 0.6K
12:00 21.49 21.49 21.49 21.49 1.6K
12:05 21.49 21.50 21.49 21.50 0.3K
12:06 21.49 21.49 21.49 21.49 1.2K
12:18 21.48 21.48 21.48 21.48 0.3K
12:29 21.46 21.46 21.46 21.46 2.1K
12:49 21.45 21.45 21.45 21.45 0.1K
12:56 21.40 21.40 21.40 21.40 0.5K
13:02 21.40 21.40 21.40 21.40 0.3K
13:06 21.43 21.43 21.43 21.43 0.2K
13:07 21.42 21.42 21.42 21.42 3.2K
13:20 21.38 21.38 21.38 21.38 0.5K
13:26 21.40 21.40 21.40 21.40 0.3K
13:27 21.41 21.41 21.41 21.41 0.1K
13:28 21.40 21.40 21.40 21.40 1.0K
13:30 21.39 21.39 21.39 21.39 1.0K
13:32 21.40 21.40 21.40 21.40 0.2K
13:36 21.39 21.39 21.39 21.39 0.1K
13:38 21.38 21.38 21.38 21.38 1.5K
13:41 21.37 21.37 21.37 21.37 0.6K
13:46 21.36 21.36 21.36 21.36 0.1K
13:48 21.37 21.37 21.37 21.37 0.1K
13:51 21.37 21.41 21.37 21.41 3.4K
13:59 21.39 21.39 21.39 21.39 0.7K
14:08 21.38 21.38 21.38 21.38 0.1K
14:12 21.39 21.39 21.39 21.39 0.2K
14:13 21.36 21.36 21.36 21.36 0.6K
14:15 21.37 21.37 21.37 21.37 2.0K
14:32 21.41 21.41 21.41 21.41 0.3K
14:34 21.41 21.41 21.41 21.41 0.5K
14:36 21.41 21.41 21.41 21.41 0.8K
14:50 21.40 21.41 21.40 21.41 0.8K
15:00 21.37 21.37 21.37 21.37 3.1K
15:05 21.38 21.38 21.38 21.38 0.8K
15:07 21.39 21.39 21.39 21.39 0.5K
15:12 21.38 21.38 21.38 21.38 0.5K
15:14 21.39 21.39 21.39 21.39 0.3K
15:18 21.40 21.41 21.40 21.41 1.0K
15:19 21.39 21.39 21.39 21.39 0.3K
15:22 21.41 21.41 21.41 21.41 0.1K
15:25 21.39 21.39 21.39 21.39 1.3K
15:37 21.39 21.39 21.39 21.39 0.2K
15:39 21.39 21.39 21.39 21.39 0.3K
15:42 21.39 21.39 21.39 21.39 0.6K
15:45 21.40 21.40 21.40 21.40 0.3K
15:46 21.39 21.40 21.39 21.40 1.0K
15:51 21.42 21.42 21.42 21.42 0.2K
15:52 21.42 21.42 21.41 21.41 0.8K
15:53 21.43 21.43 21.43 21.43 2.8K
15:54 21.43 21.43 21.43 21.43 0.9K
15:56 21.42 21.42 21.42 21.42 0.9K
15:58 21.44 21.44 21.43 21.43 0.9K
15:59 21.44 21.44 21.40 21.40 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles