BlackRock Enhanced Cap Incom Closed (CII)

CII
🏛️ Estados Unidos →
23.17
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.25 21.25 21.22 21.22 6.6K
09:34 21.19 21.19 21.19 21.19 2.9K
09:39 21.26 21.26 21.26 21.26 0.5K
09:40 21.26 21.26 21.23 21.23 0.6K
09:42 21.18 21.26 21.18 21.26 0.8K
09:43 21.18 21.18 21.18 21.18 0.5K
09:44 21.25 21.25 21.25 21.25 1.6K
09:49 21.20 21.24 21.20 21.24 1.2K
09:50 21.22 21.22 21.22 21.22 1.0K
09:51 21.22 21.23 21.18 21.21 1.8K
09:52 21.17 21.19 21.17 21.19 0.6K
09:55 21.17 21.17 21.17 21.17 0.2K
09:58 21.17 21.17 21.17 21.17 0.5K
09:59 21.17 21.17 21.17 21.17 0.1K
10:00 21.16 21.16 21.16 21.16 0.7K
10:04 21.11 21.11 21.11 21.11 0.4K
10:21 21.20 21.20 21.20 21.20 0.7K
10:33 21.22 21.22 21.22 21.22 0.3K
10:37 21.20 21.20 21.20 21.20 0.5K
10:41 21.21 21.21 21.21 21.21 0.3K
10:45 21.22 21.22 21.22 21.22 0.2K
10:49 21.20 21.20 21.20 21.20 0.5K
10:50 21.20 21.20 21.20 21.20 0.2K
10:53 21.20 21.20 21.20 21.20 0.1K
10:59 21.22 21.22 21.22 21.22 0.3K
11:08 21.20 21.20 21.20 21.20 0.3K
11:10 21.20 21.22 21.20 21.22 0.3K
11:11 21.22 21.22 21.22 21.22 0.9K
11:13 21.20 21.20 21.20 21.20 0.3K
11:24 21.20 21.20 21.20 21.20 0.8K
11:31 21.18 21.18 21.18 21.18 0.3K
11:33 21.20 21.20 21.20 21.20 0.4K
11:35 21.21 21.21 21.21 21.21 0.4K
11:39 21.20 21.20 21.20 21.20 0.3K
11:42 21.20 21.20 21.20 21.20 2.4K
11:51 21.19 21.19 21.19 21.19 0.9K
12:02 21.15 21.15 21.15 21.15 0.1K
12:03 21.14 21.14 21.14 21.14 0.1K
12:05 21.16 21.16 21.16 21.16 0.5K
12:17 21.15 21.15 21.15 21.15 0.3K
12:23 21.17 21.17 21.17 21.17 2.1K
12:28 21.15 21.15 21.15 21.15 0.4K
12:49 21.17 21.17 21.17 21.17 0.7K
12:51 21.17 21.17 21.17 21.17 0.8K
13:00 21.16 21.16 21.16 21.16 0.4K
13:04 21.16 21.16 21.16 21.16 0.1K
13:08 21.15 21.15 21.15 21.15 0.1K
13:10 21.17 21.17 21.17 21.17 0.4K
13:21 21.16 21.16 21.16 21.16 3.8K
13:22 21.16 21.16 21.16 21.16 0.3K
13:24 21.16 21.16 21.15 21.15 0.5K
13:38 21.17 21.17 21.17 21.17 1.2K
13:54 21.16 21.16 21.16 21.16 0.9K
14:10 21.16 21.16 21.16 21.16 2.8K
14:12 21.17 21.17 21.17 21.17 0.2K
14:17 21.17 21.17 21.17 21.17 0.4K
14:22 21.17 21.17 21.17 21.17 0.2K
14:29 21.17 21.17 21.17 21.17 1.2K
14:45 21.16 21.16 21.16 21.16 0.1K
14:47 21.17 21.17 21.17 21.17 0.8K
15:03 21.20 21.20 21.20 21.20 1.9K
15:11 21.20 21.20 21.20 21.20 0.2K
15:20 21.20 21.20 21.20 21.20 0.3K
15:21 21.20 21.20 21.20 21.20 0.3K
15:23 21.22 21.22 21.22 21.22 0.4K
15:26 21.22 21.22 21.22 21.22 0.2K
15:28 21.20 21.20 21.20 21.20 0.8K
15:37 21.20 21.20 21.20 21.20 1.4K
15:40 21.21 21.21 21.21 21.21 0.6K
15:41 21.21 21.21 21.21 21.21 0.3K
15:43 21.21 21.23 21.21 21.23 2.8K
15:44 21.23 21.23 21.23 21.23 0.8K
15:47 21.23 21.23 21.23 21.23 0.2K
15:49 21.23 21.23 21.23 21.23 0.1K
15:51 21.23 21.23 21.23 21.23 0.1K
15:54 21.22 21.22 21.22 21.22 0.5K
15:56 21.20 21.20 21.20 21.20 1.9K
15:57 21.20 21.20 21.20 21.20 2.5K
15:58 21.21 21.21 21.21 21.21 0.4K
15:59 21.21 21.23 21.21 21.23 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles