BlackRock Enhanced Cap Incom Closed (CII)

CII
🏛️ Estados Unidos →
23.17
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:56 21.31 21.31 21.31 21.31 6.1K
09:59 21.34 21.34 21.34 21.34 1.0K
10:15 21.32 21.32 21.32 21.32 1.2K
10:16 21.31 21.33 21.31 21.33 2.2K
10:17 21.31 21.31 21.29 21.29 0.8K
10:23 21.28 21.28 21.28 21.28 0.1K
10:24 21.30 21.30 21.30 21.30 0.1K
10:28 21.30 21.30 21.30 21.30 0.4K
10:29 21.32 21.32 21.28 21.28 0.6K
10:31 21.27 21.28 21.27 21.28 1.0K
10:42 21.28 21.28 21.28 21.28 0.2K
10:43 21.28 21.28 21.28 21.28 0.3K
10:44 21.28 21.28 21.28 21.28 0.1K
10:48 21.28 21.28 21.28 21.28 1.0K
10:49 21.24 21.24 21.24 21.24 0.2K
10:53 21.25 21.25 21.22 21.22 0.6K
11:04 21.26 21.26 21.26 21.26 0.5K
11:17 21.25 21.25 21.25 21.25 0.2K
11:20 21.26 21.26 21.23 21.23 0.8K
11:22 21.24 21.24 21.24 21.24 0.6K
11:24 21.24 21.24 21.24 21.24 0.3K
11:26 21.24 21.24 21.24 21.24 0.1K
11:33 21.24 21.24 21.24 21.24 0.5K
11:36 21.23 21.23 21.23 21.23 0.4K
11:44 21.23 21.23 21.23 21.23 1.7K
11:49 21.21 21.21 21.21 21.21 0.2K
11:57 21.20 21.20 21.20 21.20 0.3K
11:59 21.24 21.24 21.24 21.24 1.4K
12:01 21.22 21.22 21.22 21.22 0.2K
12:02 21.23 21.23 21.23 21.23 1.3K
12:04 21.23 21.23 21.23 21.23 0.1K
12:10 21.23 21.23 21.23 21.23 0.1K
12:17 21.23 21.23 21.23 21.23 1.0K
12:20 21.23 21.23 21.23 21.23 0.2K
12:35 21.25 21.25 21.25 21.25 0.3K
12:36 21.23 21.23 21.23 21.23 0.8K
12:39 21.25 21.25 21.25 21.25 0.2K
12:43 21.20 21.20 21.20 21.20 0.3K
12:50 21.20 21.20 21.20 21.20 1.1K
12:54 21.21 21.21 21.21 21.21 0.1K
13:14 21.22 21.23 21.22 21.23 0.4K
13:16 21.23 21.23 21.23 21.23 0.3K
13:54 21.20 21.20 21.20 21.20 0.3K
13:55 21.21 21.21 21.20 21.20 3.6K
14:10 21.21 21.21 21.21 21.21 0.4K
14:16 21.20 21.20 21.16 21.16 1.0K
14:20 21.17 21.19 21.16 21.18 5.7K
14:22 21.14 21.14 21.14 21.14 0.1K
14:24 21.15 21.15 21.15 21.15 0.8K
14:26 21.22 21.22 21.22 21.22 0.8K
14:27 21.15 21.15 21.15 21.15 0.8K
14:41 21.18 21.18 21.18 21.18 0.2K
14:50 21.18 21.22 21.18 21.22 0.2K
14:54 21.22 21.22 21.18 21.18 0.4K
14:56 21.18 21.18 21.18 21.18 0.1K
14:57 21.19 21.19 21.19 21.19 0.3K
15:00 21.19 21.19 21.19 21.19 0.6K
15:03 21.21 21.21 21.21 21.21 2.1K
15:05 21.21 21.21 21.21 21.21 0.5K
15:08 21.19 21.19 21.19 21.19 0.3K
15:17 21.18 21.18 21.18 21.18 0.1K
15:19 21.18 21.18 21.18 21.18 0.3K
15:28 21.20 21.20 21.20 21.20 0.5K
15:33 21.18 21.19 21.18 21.19 0.9K
15:35 21.18 21.18 21.18 21.18 1.2K
15:36 21.19 21.19 21.19 21.19 0.4K
15:40 21.19 21.19 21.19 21.19 0.2K
15:42 21.19 21.19 21.19 21.19 0.3K
15:44 21.19 21.19 21.19 21.19 0.1K
15:45 21.19 21.19 21.19 21.19 1.8K
15:48 21.19 21.19 21.19 21.19 1.0K
15:49 21.19 21.19 21.18 21.18 4.1K
15:52 21.20 21.20 21.20 21.20 1.9K
15:56 21.23 21.23 21.23 21.23 0.7K
15:57 21.21 21.22 21.21 21.22 0.4K
15:58 21.23 21.23 21.21 21.21 0.3K
15:59 21.21 21.21 21.20 21.20 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles