BlackRock Enhanced Cap Incom Closed (CII)

CII
🏛️ Estados Unidos →
23.23
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:47 20.58 20.59 20.58 20.59 7.8K
09:48 20.59 20.59 20.59 20.59 0.4K
10:07 20.62 20.62 20.62 20.62 0.6K
11:03 20.57 20.57 20.57 20.57 0.1K
11:18 20.59 20.59 20.59 20.59 0.1K
11:20 20.57 20.57 20.57 20.56 0.2K
11:29 20.56 20.56 20.56 20.56 1.7K
11:48 20.57 20.57 20.57 20.57 0.7K
12:05 20.59 20.59 20.59 20.59 0.3K
12:47 20.56 20.56 20.56 20.56 0.3K
12:54 20.58 20.58 20.58 20.58 0.6K
13:05 20.58 20.58 20.58 20.58 0.6K
13:20 20.57 20.57 20.57 20.57 0.7K
13:32 20.56 20.56 20.56 20.56 0.7K
14:16 20.55 20.55 20.55 20.55 0.5K
14:25 20.55 20.55 20.55 20.55 0.3K
14:42 20.58 20.58 20.58 20.58 1.3K
14:51 20.56 20.56 20.55 20.55 1.3K
14:52 20.51 20.53 20.51 20.53 1.4K
15:01 20.55 20.55 20.55 20.55 0.3K
15:06 20.55 20.55 20.55 20.55 0.2K
15:07 20.53 20.55 20.53 20.55 1.2K
15:15 20.55 20.55 20.55 20.55 0.5K
15:18 20.50 20.50 20.50 20.50 0.9K
15:31 20.50 20.50 20.50 20.50 0.1K
15:32 20.52 20.52 20.52 20.52 0.1K
15:34 20.52 20.52 20.52 20.52 0.1K
15:36 20.52 20.52 20.52 20.52 0.6K
15:39 20.52 20.52 20.52 20.52 0.2K
15:46 20.54 20.54 20.52 20.52 1.9K
15:49 20.52 20.52 20.52 20.52 0.2K
15:55 20.52 20.52 20.52 20.52 0.5K
15:59 20.52 20.52 20.50 20.50 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles