305.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 2.1K |
| 10:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 11:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 12:00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.8K |
| 12:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 13:55 | 289.00 | 289.00 | 289.00 | 289.00 | 1.9K |
| 14:45 | 288.00 | 289.00 | 288.00 | 289.00 | 0.7K |
| 15:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 17:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |