307.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
10:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
12:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
12:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
15:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
16:15 | 286.00 | 287.00 | 286.00 | 287.00 | 0.9K |
16:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 1.7K |
17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |