305.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.9K |
| 10:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.9K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 11:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.7K |
| 16:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 4.7K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |