Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:34 | 28.41 | 28.41 | 28.41 | 28.41 | 0.7K |
09:40 | 28.41 | 28.41 | 28.41 | 28.41 | 0.6K |
13:42 | 28.41 | 28.41 | 28.41 | 28.41 | 0.2K |
15:35 | 28.41 | 28.41 | 28.41 | 28.41 | 1.5K |
15:39 | 28.42 | 28.42 | 28.42 | 28.42 | 0.1K |
15:40 | 28.44 | 28.44 | 28.44 | 28.44 | 0.1K |
15:49 | 28.41 | 28.43 | 28.41 | 28.42 | 0.4K |
16:00 | 28.42 | 28.43 | 28.42 | 28.43 | 0.0K |