BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
93.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.55 82.62 82.55 82.57 0.5K
09:05 82.55 82.67 82.47 82.51 7.9K
09:10 82.44 82.49 82.36 82.44 2.6K
09:15 82.39 82.42 82.38 82.41 0.0K
09:20 82.42 82.47 82.39 82.39 1.9K
09:25 82.39 82.42 82.25 82.25 3.3K
09:30 82.20 82.27 82.20 82.22 1.8K
09:35 82.32 82.39 82.32 82.32 0.2K
09:40 82.26 82.35 82.23 82.31 0.4K
09:45 82.29 82.29 82.22 82.28 0.3K
09:50 82.33 82.33 82.23 82.25 0.1K
09:55 82.31 82.31 82.29 82.29 0.1K
10:00 82.30 82.49 82.30 82.49 0.3K
10:05 82.48 82.48 82.43 82.43 1.0K
10:10 82.40 82.50 82.40 82.46 0.4K
10:15 82.41 82.54 82.41 82.54 0.2K
10:20 82.35 82.46 82.35 82.45 0.0K
10:25 82.48 82.48 82.48 82.48 0.0K
10:30 82.50 82.67 82.47 82.67 1.5K
10:40 82.52 82.58 82.52 82.54 0.0K
10:50 82.60 82.60 82.60 82.60 0.1K
10:55 82.61 82.61 82.61 82.61 0.0K
11:00 82.54 82.54 82.54 82.54 0.0K
11:05 82.50 82.50 82.50 82.50 0.1K
11:10 82.37 82.37 82.37 82.37 0.0K
11:15 82.36 82.38 82.36 82.36 0.1K
11:20 82.40 82.40 82.35 82.35 0.2K
11:25 82.35 82.35 82.31 82.31 0.0K
11:30 82.17 82.21 82.17 82.17 0.5K
11:35 82.15 82.15 82.11 82.11 0.5K
11:40 82.10 82.13 82.10 82.13 0.0K
11:45 82.09 82.09 81.97 82.04 2.3K
11:50 82.33 82.35 82.29 82.33 0.0K
11:55 82.30 82.30 82.30 82.30 0.0K
12:00 82.24 82.24 82.18 82.18 0.4K
12:05 82.22 82.22 82.12 82.12 0.0K
12:10 82.10 82.14 82.10 82.14 10.7K
12:15 82.20 82.23 82.17 82.23 0.0K
12:20 82.26 82.26 82.26 82.26 0.4K
12:25 82.23 82.28 82.23 82.28 0.1K
12:30 82.14 82.19 82.14 82.14 0.7K
12:35 82.13 82.13 82.12 82.12 0.2K
12:40 82.09 82.11 82.05 82.11 0.0K
12:45 82.12 82.14 82.12 82.14 0.4K
12:50 82.24 82.24 82.21 82.22 2.1K
12:55 82.17 82.27 82.17 82.27 0.4K
13:00 82.27 82.32 82.27 82.32 0.3K
13:05 82.47 82.50 82.47 82.50 1.8K
13:10 82.54 82.54 82.50 82.50 0.0K
13:20 82.66 82.66 82.66 82.66 0.0K
13:25 82.73 82.73 82.73 82.73 0.0K
13:30 82.81 82.81 82.76 82.79 0.8K
13:35 82.70 82.70 82.69 82.69 0.4K
13:40 82.70 82.70 82.66 82.66 0.2K
13:45 82.75 82.75 82.69 82.75 0.3K
13:50 82.80 82.80 82.80 82.80 0.0K
13:55 82.82 82.83 82.82 82.83 4.3K
14:00 82.80 82.88 82.80 82.85 1.6K
14:10 82.80 82.80 82.75 82.75 0.8K
14:15 82.74 82.83 82.74 82.83 0.9K
14:20 82.86 82.88 82.86 82.88 0.0K
14:25 82.99 82.99 82.94 82.94 0.1K
14:30 82.94 83.00 82.84 83.00 0.3K
14:35 82.92 82.92 82.92 82.92 0.0K
14:40 82.89 82.93 82.89 82.91 0.7K
14:45 82.98 82.98 82.94 82.94 0.3K
14:50 82.98 82.98 82.90 82.94 2.0K
14:55 82.92 82.92 82.77 82.85 0.1K
15:00 82.78 82.78 82.78 82.78 0.0K
15:10 82.90 82.97 82.86 82.97 0.5K
15:15 82.88 82.88 82.87 82.87 0.1K
15:20 82.88 82.88 82.85 82.85 0.1K
15:25 82.87 82.87 82.85 82.86 0.1K
15:30 82.86 82.98 82.76 82.78 1.6K
15:40 82.54 82.74 82.50 82.74 0.2K
15:45 82.68 82.68 82.30 82.30 0.1K
15:50 82.11 82.44 82.11 82.44 2.1K
15:55 82.50 82.54 82.50 82.54 0.1K
16:00 82.53 82.68 82.53 82.68 0.3K
16:05 82.71 82.71 82.65 82.65 0.6K
16:10 82.26 82.50 82.26 82.50 0.3K
16:15 82.27 82.50 82.27 82.50 1.6K
16:20 82.66 82.75 82.66 82.68 0.0K
16:25 82.67 82.67 82.63 82.63 0.0K
16:30 82.40 82.40 82.40 82.40 0.0K
16:35 82.39 82.39 82.39 82.39 0.2K
16:40 82.32 82.32 82.32 82.32 0.0K
16:45 82.20 82.20 82.15 82.15 0.4K
16:50 82.16 82.28 82.14 82.25 0.1K
16:55 82.27 82.48 82.27 82.48 0.1K
17:00 82.53 82.63 82.53 82.63 0.1K
17:05 82.68 82.68 82.49 82.52 1.9K
17:10 82.51 82.55 82.51 82.55 0.0K
17:15 82.61 82.61 82.61 82.61 0.0K
17:20 82.72 82.84 82.71 82.79 1.0K
17:25 82.86 82.95 82.86 82.93 2.0K
17:35 83.21 83.21 83.21 83.21 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles