BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
93.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.61 74.64 74.54 74.62 3.4K
09:05 74.60 74.60 74.46 74.57 13.4K
09:10 74.50 74.50 74.42 74.50 0.8K
09:15 74.41 74.49 74.38 74.49 0.3K
09:20 74.50 74.52 74.44 74.44 1.2K
09:25 74.42 74.43 74.36 74.43 0.2K
09:30 74.48 74.59 74.42 74.56 6.2K
09:35 74.57 74.70 74.57 74.70 4.7K
09:40 74.70 74.70 74.60 74.61 0.0K
09:45 74.64 74.76 74.64 74.76 0.1K
09:50 74.70 74.80 74.70 74.80 0.1K
09:55 74.79 75.00 74.67 74.91 3.5K
10:00 75.00 75.00 74.81 74.81 3.7K
10:05 74.79 74.97 74.79 74.97 5.7K
10:10 74.97 75.20 74.91 75.15 0.1K
10:15 75.13 75.13 75.10 75.10 1.1K
10:20 75.14 75.26 75.13 75.13 0.5K
10:25 75.01 75.01 74.95 74.95 2.3K
10:30 74.96 74.97 74.89 74.91 0.6K
10:35 74.90 75.02 74.90 75.02 0.1K
10:40 75.03 75.03 74.91 74.91 0.0K
10:45 75.00 75.07 75.00 75.07 0.3K
10:50 75.06 75.06 74.94 74.94 0.1K
10:55 75.00 75.00 74.86 74.91 0.5K
11:00 74.87 74.87 74.87 74.87 0.0K
11:05 74.85 74.90 74.85 74.85 0.0K
11:10 74.88 74.90 74.85 74.85 0.3K
11:15 74.91 74.91 74.71 74.71 1.8K
11:20 74.80 74.80 74.67 74.67 0.3K
11:30 74.70 74.70 74.70 74.70 0.2K
11:35 74.70 74.70 74.60 74.60 0.7K
11:40 74.53 74.63 74.53 74.60 0.8K
11:45 74.74 74.74 74.74 74.74 0.1K
11:50 74.70 74.70 74.60 74.66 0.1K
11:55 74.69 74.69 74.56 74.56 0.1K
12:00 74.58 74.58 74.31 74.31 0.8K
12:05 74.29 74.29 74.29 74.29 0.0K
12:10 74.28 74.37 74.25 74.36 0.7K
12:15 74.24 74.39 74.24 74.39 0.2K
12:20 74.32 74.32 74.32 74.32 0.0K
12:25 74.51 74.51 74.51 74.51 0.0K
12:30 74.54 74.54 74.54 74.54 0.0K
12:35 74.36 74.45 74.36 74.40 0.1K
12:40 74.40 74.42 74.40 74.42 0.1K
12:45 74.48 74.48 74.48 74.48 0.0K
12:50 74.54 74.54 74.47 74.47 0.1K
12:55 74.59 74.59 74.59 74.59 0.0K
13:00 74.50 74.57 74.50 74.52 0.1K
13:05 74.50 74.50 74.50 74.50 0.0K
13:10 74.58 74.62 74.48 74.48 0.2K
13:20 74.57 74.57 74.57 74.57 0.0K
13:30 74.58 74.58 74.35 74.35 0.1K
13:35 74.40 74.40 74.28 74.31 0.1K
13:40 74.35 74.40 74.32 74.32 0.3K
13:45 74.32 74.39 74.30 74.30 0.0K
13:50 74.22 74.27 74.22 74.25 0.4K
13:55 74.29 74.33 74.29 74.30 0.0K
14:00 74.34 74.34 74.25 74.31 0.2K
14:05 74.41 74.42 74.41 74.42 0.1K
14:10 74.50 74.55 74.50 74.54 0.1K
14:15 74.49 74.51 74.49 74.51 0.1K
14:25 74.56 74.60 74.48 74.57 0.0K
14:30 74.56 74.73 74.56 74.66 1.7K
14:35 74.61 74.61 74.48 74.49 0.5K
14:40 74.50 74.50 74.41 74.41 0.1K
14:45 74.48 74.49 74.48 74.49 0.1K
14:50 74.54 74.54 74.54 74.54 0.1K
14:55 74.51 74.53 74.51 74.53 0.1K
15:00 74.57 74.57 74.57 74.57 0.0K
15:05 74.48 74.73 74.48 74.73 0.3K
15:10 74.64 74.77 74.64 74.66 0.0K
15:15 74.79 74.87 74.77 74.77 0.4K
15:20 74.78 74.78 74.70 74.70 0.1K
15:25 74.74 74.74 74.70 74.70 0.1K
15:30 74.88 74.98 74.80 74.86 0.3K
15:35 74.49 75.42 74.26 74.79 2.6K
15:40 74.69 74.80 74.50 74.50 13.6K
15:45 74.65 75.00 74.65 75.00 0.1K
15:50 74.92 75.00 74.67 74.67 0.5K
15:55 74.37 74.46 74.37 74.46 0.2K
16:00 74.48 74.76 74.35 74.76 0.2K
16:05 74.94 74.94 74.64 74.64 1.6K
16:10 74.53 74.69 74.50 74.50 0.5K
16:15 74.29 74.29 73.50 73.90 5.6K
16:20 74.02 74.39 73.88 74.39 0.3K
16:25 74.59 74.59 74.56 74.56 0.0K
16:30 74.29 74.36 74.29 74.36 0.4K
16:35 74.07 74.22 74.07 74.16 0.1K
16:40 74.16 74.24 74.04 74.20 1.9K
16:45 74.33 74.37 74.25 74.36 0.7K
16:50 74.14 74.31 74.14 74.26 0.1K
16:55 74.24 74.31 74.24 74.28 0.4K
17:00 74.12 74.34 74.09 74.10 0.3K
17:05 74.26 74.26 74.01 74.01 0.2K
17:10 74.08 74.08 73.95 73.98 0.1K
17:15 74.06 74.06 73.60 73.60 0.4K
17:20 73.58 73.81 73.25 73.25 1.6K
17:25 73.50 73.50 73.30 73.33 2.7K
17:30 73.52 73.52 73.52 73.52 0.0K
17:35 73.65 73.65 73.65 73.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles