BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
93.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 69.61 69.66 69.61 69.65 2.0K
09:05 69.65 69.65 69.51 69.61 0.3K
09:10 69.63 69.67 69.40 69.56 1.5K
09:15 69.54 69.63 69.54 69.63 0.4K
09:20 69.65 69.65 69.52 69.64 0.4K
09:25 69.56 69.65 69.56 69.65 0.1K
09:30 69.65 69.74 69.56 69.56 0.1K
09:35 69.71 69.72 69.66 69.66 0.1K
09:40 69.74 69.87 69.69 69.87 0.7K
09:45 69.88 69.90 69.70 69.70 0.1K
09:50 69.70 69.70 69.70 69.70 0.2K
09:55 69.73 69.74 69.60 69.74 0.2K
10:00 69.74 69.75 69.69 69.75 0.4K
10:05 69.80 69.85 69.80 69.85 3.2K
10:10 69.90 69.90 69.75 69.81 0.3K
10:15 69.82 69.90 69.82 69.90 0.5K
10:20 69.80 69.80 69.70 69.76 0.1K
10:25 69.70 69.70 69.69 69.69 0.0K
10:30 69.67 69.68 69.67 69.68 0.1K
10:35 69.70 69.75 69.63 69.63 0.0K
10:40 69.75 69.75 69.66 69.70 1.5K
10:45 69.65 69.74 69.63 69.64 0.4K
10:50 69.71 69.71 69.71 69.71 0.0K
10:55 69.72 69.75 69.72 69.75 0.0K
11:00 69.75 69.75 69.75 69.75 0.0K
11:05 69.70 69.74 69.70 69.70 0.0K
11:10 69.60 69.66 69.60 69.66 0.1K
11:15 69.65 69.66 69.61 69.61 3.9K
11:20 69.65 69.71 69.65 69.71 0.1K
11:25 69.80 69.85 69.74 69.84 4.5K
11:30 69.81 69.81 69.81 69.81 0.0K
11:35 69.80 69.82 69.80 69.82 0.1K
11:40 69.80 69.85 69.76 69.85 0.2K
11:45 69.76 69.76 69.76 69.76 0.0K
11:50 69.88 69.90 69.84 69.85 0.9K
11:55 69.88 69.88 69.78 69.78 0.0K
12:00 69.77 69.78 69.77 69.78 0.7K
12:05 69.89 69.89 69.89 69.89 0.0K
12:15 69.88 69.88 69.80 69.80 0.2K
12:20 69.74 69.74 69.70 69.70 0.2K
12:25 69.65 69.69 69.55 69.69 0.3K
12:30 69.70 69.70 69.70 69.70 0.0K
12:35 69.75 69.78 69.75 69.78 0.0K
12:45 69.85 69.85 69.85 69.85 0.0K
12:50 69.85 69.88 69.85 69.88 2.0K
12:55 69.89 69.89 69.89 69.89 0.0K
13:00 69.89 69.89 69.89 69.89 0.0K
13:10 69.83 69.83 69.80 69.80 0.1K
13:20 69.91 69.91 69.88 69.88 1.0K
13:25 69.98 69.98 69.98 69.98 0.1K
13:35 69.96 69.96 69.95 69.95 0.0K
13:40 69.81 69.81 69.80 69.80 0.2K
13:45 69.85 69.85 69.82 69.82 0.0K
13:50 69.94 69.94 69.94 69.94 0.0K
14:00 69.97 69.98 69.82 69.82 0.1K
14:05 69.87 70.00 69.87 70.00 2.1K
14:15 69.99 70.05 69.99 70.05 0.1K
14:25 70.18 70.19 70.18 70.19 0.6K
14:30 70.19 70.21 70.08 70.21 0.1K
14:35 70.21 70.25 70.20 70.25 0.9K
14:40 70.09 70.20 70.09 70.14 1.9K
14:45 70.22 70.22 70.19 70.19 0.1K
14:50 70.26 70.26 70.26 70.26 0.0K
14:55 70.26 70.48 70.26 70.46 0.6K
15:00 70.40 70.55 70.40 70.55 0.6K
15:05 70.51 70.81 70.51 70.81 0.4K
15:10 70.79 70.92 70.79 70.92 1.7K
15:15 71.00 71.05 70.89 70.96 0.6K
15:20 70.84 70.96 70.84 70.96 0.4K
15:25 70.90 70.99 70.85 70.90 1.1K
15:30 70.90 71.05 70.75 71.05 0.2K
15:35 71.17 71.17 70.94 71.11 1.7K
15:40 71.23 71.44 71.17 71.32 12.8K
15:45 71.34 71.63 71.32 71.36 3.2K
15:50 71.30 71.47 71.30 71.34 1.6K
15:55 71.20 71.33 71.11 71.32 11.3K
16:00 71.32 71.51 71.32 71.32 0.9K
16:05 71.31 71.36 71.31 71.36 0.1K
16:10 71.52 71.58 71.52 71.58 0.4K
16:15 71.60 71.63 71.54 71.62 0.3K
16:20 71.56 71.56 71.41 71.50 0.0K
16:25 71.52 71.52 71.36 71.47 5.6K
16:30 71.47 71.56 71.37 71.56 0.1K
16:35 71.56 71.78 71.53 71.78 1.0K
16:40 71.78 71.78 71.61 71.65 1.6K
16:45 71.76 71.86 71.70 71.77 2.0K
16:50 71.72 71.80 71.66 71.80 0.5K
16:55 71.80 71.87 71.73 71.87 0.8K
17:00 71.92 72.00 71.84 72.00 3.4K
17:05 72.11 72.17 71.98 72.04 1.7K
17:10 72.21 72.27 72.05 72.27 1.1K
17:15 72.27 72.40 72.23 72.40 10.2K
17:20 72.34 72.34 72.06 72.07 3.8K
17:25 72.10 72.10 71.94 71.94 5.3K
17:30 72.00 72.01 72.00 72.01 0.5K
17:35 71.80 71.80 71.80 71.80 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles