BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
93.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 67.83 67.83 67.73 67.73 4.9K
09:15 67.74 67.82 67.63 67.72 5.2K
09:20 67.60 67.74 67.60 67.68 2.4K
09:25 67.66 67.69 67.50 67.53 0.6K
09:30 67.52 67.52 67.00 67.00 0.7K
09:35 67.01 67.14 66.94 67.07 1.8K
09:40 67.12 67.20 67.10 67.13 0.5K
09:45 67.16 67.29 67.16 67.29 0.6K
09:50 67.25 67.25 67.15 67.15 2.4K
09:55 67.07 67.11 67.03 67.03 0.6K
10:00 67.12 67.14 67.12 67.12 1.4K
10:05 67.18 67.23 67.18 67.20 0.2K
10:10 67.29 67.31 67.20 67.27 0.1K
10:15 67.22 67.22 67.16 67.16 0.1K
10:20 67.21 67.21 67.15 67.16 0.0K
10:25 67.07 67.18 67.07 67.18 0.0K
10:30 67.13 67.13 66.95 67.00 0.4K
10:35 66.88 66.88 66.83 66.86 0.1K
10:40 66.92 67.08 66.92 67.03 0.4K
10:45 67.08 67.08 67.05 67.05 0.4K
11:00 67.04 67.04 66.88 66.88 0.1K
11:05 66.84 66.84 66.79 66.79 0.2K
11:10 66.88 66.90 66.88 66.90 0.5K
11:15 66.98 67.11 66.98 67.11 0.4K
11:20 67.17 67.24 67.16 67.24 0.2K
11:25 67.13 67.13 67.11 67.11 0.0K
11:30 67.16 67.16 67.16 67.16 0.0K
11:35 67.33 67.34 67.23 67.23 0.0K
11:40 67.18 67.18 67.12 67.12 0.1K
11:50 67.25 67.27 67.19 67.27 0.1K
12:00 67.23 67.23 67.15 67.20 3.0K
12:05 67.20 67.20 67.20 67.20 0.0K
12:10 67.31 67.31 67.22 67.22 0.0K
12:15 67.25 67.25 67.09 67.09 0.4K
12:20 67.13 67.13 66.94 66.94 0.5K
12:25 67.05 67.05 66.98 67.01 0.1K
12:30 66.97 67.02 66.94 66.97 0.1K
12:35 66.90 66.91 66.88 66.89 0.3K
12:40 66.89 66.89 66.80 66.84 0.0K
12:45 66.91 66.94 66.91 66.94 0.0K
12:50 66.92 66.96 66.92 66.92 0.0K
12:55 66.85 66.86 66.85 66.86 0.1K
13:00 66.91 66.95 66.91 66.95 0.9K
13:05 66.77 66.77 66.76 66.76 0.3K
13:10 66.70 66.75 66.66 66.75 0.0K
13:15 66.71 66.71 66.69 66.69 0.0K
13:20 66.76 66.90 66.76 66.90 0.6K
13:30 66.87 66.87 66.87 66.87 0.0K
13:35 66.88 66.89 66.88 66.89 0.0K
13:45 67.03 67.03 67.03 67.03 0.0K
13:50 67.00 67.00 67.00 67.00 0.2K
13:55 67.05 67.05 67.00 67.00 0.3K
14:00 67.00 67.00 66.84 66.84 0.1K
14:05 66.91 66.91 66.72 66.72 0.0K
14:10 66.70 66.70 66.70 66.70 0.0K
14:15 66.72 66.72 66.72 66.72 0.0K
14:20 66.75 66.75 66.75 66.75 0.0K
14:25 66.67 66.89 66.67 66.89 0.2K
14:30 67.15 67.15 66.86 66.86 0.1K
14:35 66.74 66.75 66.68 66.74 0.7K
14:40 66.75 66.77 66.73 66.76 0.5K
14:45 66.75 66.77 66.58 66.58 0.2K
14:50 66.51 66.59 66.50 66.59 0.2K
14:55 66.68 66.71 66.61 66.71 0.3K
15:00 66.76 66.76 66.63 66.68 0.5K
15:05 66.60 66.64 66.53 66.64 0.0K
15:10 66.65 66.65 66.60 66.60 0.2K
15:15 66.61 66.67 66.59 66.67 0.3K
15:20 66.75 66.78 66.74 66.74 0.1K
15:25 66.63 66.63 66.63 66.63 0.0K
15:30 66.43 66.54 66.43 66.54 3.5K
15:35 66.29 66.29 66.08 66.21 1.2K
15:40 66.00 66.02 65.80 65.84 0.6K
15:45 65.97 66.21 65.93 66.10 0.7K
15:50 66.11 66.15 66.06 66.06 0.6K
15:55 66.06 66.06 65.87 65.87 1.5K
16:00 65.89 65.89 65.72 65.87 0.2K
16:05 65.92 65.99 65.92 65.97 0.2K
16:10 66.00 66.00 65.81 65.81 0.1K
16:15 66.10 66.10 65.96 65.96 1.6K
16:20 66.04 66.23 66.04 66.22 1.1K
16:25 66.31 66.31 66.25 66.25 0.6K
16:30 66.26 66.28 66.26 66.28 0.4K
16:35 66.34 66.50 66.26 66.26 0.3K
16:40 66.34 66.52 66.34 66.47 0.5K
16:45 66.26 66.27 66.26 66.27 0.0K
16:50 66.12 66.12 66.12 66.12 0.0K
16:55 66.10 66.10 65.80 65.80 1.6K
17:00 65.93 65.93 65.77 65.77 0.7K
17:05 65.80 65.84 65.71 65.84 0.0K
17:10 65.81 65.81 65.81 65.81 0.0K
17:15 65.50 65.50 65.33 65.35 0.6K
17:20 65.27 65.27 65.06 65.06 0.3K
17:25 65.12 65.16 64.97 64.97 3.3K
17:35 64.42 64.42 64.42 64.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles