Bitwise Ethereum (ETHW)

ETHW
🏛️ Estados Unidos →
32.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 28.26 28.26 28.26 28.26 3.1K
09:34 28.27 28.27 28.27 28.27 3.5K
09:35 28.22 28.22 28.22 28.22 0.6K
09:36 28.25 28.25 28.25 28.25 0.7K
09:37 28.27 28.27 28.27 28.27 6.8K
09:41 28.32 28.32 28.32 28.32 0.3K
09:42 28.32 28.32 28.29 28.29 1.8K
09:43 28.31 28.31 28.31 28.31 3.5K
09:49 28.26 28.26 28.26 28.26 0.7K
09:53 28.25 28.25 28.25 28.25 1.0K
09:55 28.24 28.31 28.24 28.31 1.1K
09:57 28.34 28.34 28.34 28.34 0.3K
10:01 28.41 28.44 28.41 28.44 16.4K
10:08 28.29 28.29 28.29 28.29 0.3K
10:09 28.35 28.35 28.35 28.35 0.7K
10:12 28.42 28.42 28.42 28.42 3.1K
10:13 28.47 28.47 28.47 28.47 0.2K
10:14 28.49 28.50 28.49 28.50 2.2K
10:18 28.48 28.48 28.48 28.48 0.5K
10:23 28.44 28.44 28.44 28.44 1.4K
10:26 28.45 28.45 28.45 28.45 0.6K
10:40 28.45 28.45 28.45 28.45 0.2K
10:41 28.36 28.36 28.36 28.36 0.2K
10:43 28.26 28.26 28.19 28.19 0.7K
10:46 28.17 28.17 28.17 28.17 0.4K
10:50 28.11 28.11 28.11 28.11 2.0K
11:02 27.89 27.89 27.89 27.89 0.3K
11:05 27.93 27.93 27.93 27.93 0.4K
11:10 28.01 28.01 28.01 28.01 0.3K
11:15 28.04 28.06 28.04 28.06 0.8K
11:17 28.08 28.08 28.08 28.08 0.1K
11:18 28.07 28.07 28.07 28.07 0.3K
11:21 27.96 27.96 27.96 27.96 0.5K
11:34 28.15 28.15 28.15 28.15 0.1K
11:35 28.15 28.15 28.15 28.15 0.3K
11:43 28.21 28.21 28.21 28.21 0.2K
11:48 28.24 28.24 28.24 28.24 1.5K
11:50 28.23 28.23 28.23 28.23 1.4K
11:53 28.26 28.26 28.26 28.26 0.3K
12:18 28.10 28.10 28.10 28.10 0.1K
12:33 28.08 28.08 28.08 28.08 0.6K
12:35 28.11 28.11 28.11 28.11 0.2K
12:38 28.18 28.18 28.18 28.18 0.3K
12:40 28.18 28.18 28.18 28.18 2.1K
12:46 28.24 28.24 28.24 28.24 0.5K
12:49 28.23 28.23 28.23 28.23 0.6K
12:50 28.22 28.22 28.21 28.21 3.5K
12:53 28.34 28.34 28.34 28.34 0.6K
12:57 28.33 28.33 28.33 28.33 1.7K
13:05 28.30 28.30 28.30 28.30 0.1K
13:07 28.28 28.28 28.28 28.28 5.1K
13:08 28.30 28.32 28.30 28.32 0.8K
13:11 28.24 28.24 28.24 28.24 0.2K
13:12 28.24 28.24 28.24 28.24 1.1K
13:14 28.24 28.24 28.24 28.24 0.2K
13:16 28.20 28.20 28.20 28.20 0.1K
13:17 28.24 28.24 28.24 28.24 5.4K
13:18 28.21 28.21 28.21 28.21 0.8K
13:22 28.17 28.17 28.17 28.17 0.2K
13:25 28.16 28.18 28.16 28.18 0.9K
13:37 28.25 28.25 28.25 28.25 0.4K
13:40 28.27 28.27 28.27 28.27 0.9K
13:44 28.27 28.27 28.27 28.27 5.3K
13:52 28.13 28.13 28.13 28.13 3.7K
13:54 28.15 28.15 28.15 28.15 0.1K
13:55 28.16 28.16 28.16 28.16 0.7K
14:03 28.11 28.11 28.11 28.11 0.3K
14:07 28.14 28.14 28.14 28.14 0.2K
14:08 28.13 28.13 28.13 28.13 0.5K
14:11 28.11 28.12 28.10 28.12 1.0K
14:15 28.14 28.14 28.14 28.14 0.3K
14:17 28.15 28.15 28.15 28.15 0.4K
14:18 28.16 28.16 28.16 28.16 0.1K
14:20 28.16 28.16 28.16 28.16 0.4K
14:26 28.19 28.19 28.19 28.19 0.7K
14:49 28.18 28.18 28.18 28.18 2.7K
14:50 28.17 28.17 28.17 28.17 1.1K
14:52 28.15 28.17 28.15 28.17 53.1K
14:53 28.17 28.17 28.17 28.17 0.7K
14:55 28.16 28.16 28.16 28.16 0.6K
15:00 28.16 28.16 28.16 28.16 1.8K
15:01 28.17 28.17 28.17 28.17 1.0K
15:06 28.14 28.14 28.14 28.14 0.4K
15:08 28.14 28.14 28.14 28.14 0.7K
15:09 28.16 28.16 28.16 28.16 0.3K
15:10 28.16 28.16 28.16 28.16 0.3K
15:11 28.17 28.17 28.17 28.17 0.6K
15:13 28.12 28.12 28.12 28.12 2.0K
15:14 28.12 28.13 28.12 28.13 0.6K
15:15 28.13 28.13 28.13 28.13 1.0K
15:17 28.16 28.16 28.16 28.16 0.5K
15:21 28.18 28.18 28.18 28.18 0.5K
15:23 28.20 28.20 28.20 28.20 0.2K
15:24 28.21 28.21 28.21 28.21 1.8K
15:25 28.23 28.23 28.23 28.23 0.2K
15:27 28.23 28.23 28.23 28.23 0.3K
15:30 28.23 28.26 28.23 28.26 2.8K
15:31 28.26 28.26 28.26 28.26 2.2K
15:34 28.20 28.20 28.20 28.20 1.1K
15:37 28.18 28.18 28.18 28.18 0.1K
15:38 28.20 28.20 28.20 28.20 0.2K
15:39 28.19 28.22 28.19 28.22 1.5K
15:41 28.23 28.23 28.23 28.23 0.1K
15:42 28.23 28.23 28.23 28.23 0.8K
15:50 28.12 28.12 28.12 28.12 0.3K
15:51 28.11 28.11 28.11 28.11 0.2K
15:52 28.09 28.09 28.08 28.09 8.2K
15:55 28.10 28.13 28.10 28.13 3.2K
15:56 28.10 28.10 28.10 28.10 0.6K
15:57 28.09 28.09 28.07 28.07 7.6K
15:58 28.09 28.10 28.09 28.10 4.6K
15:59 28.11 28.14 28.11 28.12 6.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles