Bitwise Ethereum (ETHW)

ETHW
🏛️ Estados Unidos →
32.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 19.19 19.19 19.19 19.19 6.1K
09:38 19.23 19.23 19.23 19.23 1.1K
09:40 19.19 19.19 19.19 19.18 0.6K
09:42 19.17 19.17 19.17 19.17 0.5K
09:43 19.16 19.16 19.16 19.16 2.7K
09:44 19.15 19.15 19.15 19.15 0.5K
09:46 19.21 19.21 19.21 19.21 0.4K
09:47 19.25 19.25 19.24 19.24 1.1K
09:51 19.35 19.35 19.32 19.32 0.8K
09:52 19.35 19.35 19.35 19.35 1.7K
09:53 19.29 19.35 19.29 19.35 8.4K
09:55 19.34 19.34 19.34 19.34 0.8K
09:58 19.35 19.35 19.35 19.35 0.5K
10:00 19.40 19.40 19.40 19.40 0.7K
10:06 19.50 19.50 19.50 19.50 1.2K
10:07 19.45 19.45 19.45 19.45 2.1K
10:08 19.50 19.50 19.50 19.50 0.4K
10:09 19.47 19.49 19.47 19.49 2.0K
10:10 19.50 19.50 19.50 19.50 3.3K
10:32 19.48 19.48 19.48 19.48 2.8K
10:38 19.49 19.49 19.49 19.49 0.5K
10:45 19.43 19.43 19.43 19.43 11.2K
10:53 19.41 19.41 19.41 19.41 0.6K
11:00 19.45 19.45 19.45 19.45 1.9K
11:03 19.44 19.44 19.44 19.44 2.6K
11:04 19.43 19.43 19.43 19.43 0.5K
11:10 19.36 19.36 19.36 19.36 0.9K
11:11 19.37 19.37 19.36 19.36 2.3K
11:14 19.29 19.29 19.29 19.29 0.4K
11:22 19.22 19.22 19.22 19.22 1.4K
11:23 19.23 19.23 19.23 19.23 1.0K
11:33 19.29 19.29 19.29 19.29 1.0K
11:36 19.27 19.27 19.27 19.27 0.3K
11:51 19.29 19.29 19.29 19.29 0.3K
11:54 19.29 19.29 19.29 19.29 0.9K
12:08 19.24 19.24 19.24 19.24 0.2K
12:23 19.24 19.24 19.24 19.24 0.3K
12:32 19.24 19.24 19.24 19.24 0.2K
12:36 19.27 19.27 19.27 19.27 0.1K
12:37 19.27 19.27 19.27 19.27 0.2K
12:39 19.29 19.29 19.29 19.29 1.6K
12:41 19.35 19.35 19.35 19.35 0.8K
12:52 19.33 19.33 19.33 19.33 1.1K
13:11 19.23 19.23 19.23 19.23 1.1K
13:15 19.25 19.25 19.25 19.25 0.5K
13:30 19.23 19.23 19.23 19.23 0.3K
13:32 19.28 19.28 19.28 19.28 1.9K
13:37 19.20 19.20 19.20 19.20 1.3K
13:40 19.14 19.14 19.13 19.13 0.2K
13:44 19.16 19.16 19.16 19.16 0.7K
13:52 19.17 19.17 19.17 19.17 0.3K
13:53 19.18 19.18 19.18 19.18 0.2K
13:58 19.19 19.19 19.19 19.19 0.1K
14:01 19.21 19.21 19.21 19.21 1.1K
14:04 19.19 19.19 19.19 19.19 0.4K
14:07 19.23 19.23 19.23 19.23 0.5K
14:19 19.21 19.21 19.21 19.21 0.1K
14:22 19.24 19.24 19.24 19.24 0.2K
14:23 19.23 19.23 19.23 19.23 2.6K
14:26 19.21 19.21 19.21 19.21 0.6K
14:36 19.21 19.21 19.21 19.21 0.2K
14:38 19.21 19.21 19.21 19.21 2.0K
14:46 19.19 19.19 19.19 19.19 1.9K
14:47 19.17 19.17 19.15 19.15 0.7K
14:49 19.14 19.14 19.12 19.12 2.2K
14:51 19.12 19.12 19.12 19.12 0.2K
14:57 19.14 19.14 19.14 19.14 0.2K
14:58 19.14 19.14 19.14 19.14 0.1K
15:00 19.13 19.13 19.13 19.13 1.5K
15:07 19.12 19.12 19.12 19.12 0.2K
15:11 19.13 19.13 19.13 19.13 0.1K
15:17 19.11 19.12 19.11 19.12 3.2K
15:18 19.09 19.09 19.09 19.09 0.3K
15:19 19.09 19.09 19.09 19.09 0.4K
15:21 19.08 19.08 19.08 19.08 0.1K
15:22 19.10 19.10 19.10 19.10 0.3K
15:25 19.07 19.08 19.07 19.08 2.0K
15:26 19.07 19.07 19.07 19.07 0.7K
15:30 19.12 19.12 19.12 19.11 0.1K
15:37 19.10 19.10 19.10 19.10 0.6K
15:38 19.11 19.11 19.11 19.11 0.1K
15:41 19.12 19.12 19.12 19.12 0.4K
15:44 19.12 19.12 19.12 19.12 0.4K
15:45 19.12 19.12 19.12 19.12 0.3K
15:46 19.12 19.12 19.12 19.12 0.2K
15:49 19.12 19.12 19.12 19.12 0.5K
15:54 19.12 19.12 19.12 19.12 0.3K
15:55 19.08 19.08 19.08 19.08 1.3K
15:57 19.09 19.09 19.09 19.09 8.5K
15:58 19.10 19.11 19.10 19.11 3.3K
15:59 19.11 19.11 19.05 19.07 12.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles