Bitwise Ethereum (ETHW)

ETHW
🏛️ Estados Unidos →
32.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 19.28 19.28 19.28 19.28 4.4K
09:33 19.28 19.28 19.28 19.28 12.1K
09:36 19.23 19.23 19.23 19.23 0.2K
09:37 19.25 19.27 19.25 19.27 6.8K
09:38 19.25 19.25 19.25 19.25 2.8K
09:43 19.20 19.20 19.20 19.20 0.7K
09:49 19.20 19.20 19.20 19.20 0.4K
09:52 19.20 19.20 19.15 19.15 1.3K
09:53 19.15 19.15 19.15 19.15 0.5K
09:55 19.13 19.13 19.13 19.13 3.6K
10:05 19.18 19.18 19.18 19.18 1.2K
10:06 19.20 19.20 19.20 19.20 4.7K
10:10 19.24 19.24 19.24 19.24 1.9K
10:13 19.23 19.23 19.23 19.23 1.6K
10:18 19.27 19.27 19.27 19.27 0.8K
10:19 19.25 19.25 19.25 19.25 1.3K
10:21 19.23 19.23 19.23 19.23 2.0K
10:22 19.22 19.22 19.22 19.22 1.0K
10:23 19.24 19.24 19.23 19.23 1.3K
10:32 19.16 19.16 19.09 19.09 2.2K
10:33 19.11 19.11 19.11 19.11 1.1K
10:35 19.11 19.11 19.11 19.11 0.5K
10:46 19.16 19.17 19.16 19.17 1.4K
10:47 19.16 19.16 19.16 19.16 0.1K
10:49 19.13 19.13 19.13 19.13 1.1K
10:52 19.10 19.10 19.10 19.10 0.2K
10:59 19.18 19.18 19.18 19.18 0.6K
11:05 19.13 19.13 19.13 19.13 0.5K
11:13 19.13 19.13 19.13 19.13 0.9K
11:15 19.16 19.16 19.16 19.16 0.2K
11:16 19.17 19.17 19.17 19.17 0.4K
11:25 19.12 19.12 19.12 19.12 1.6K
11:46 19.15 19.15 19.15 19.15 0.7K
12:02 19.18 19.18 19.18 19.18 0.3K
12:11 19.18 19.18 19.18 19.18 5.3K
12:31 19.10 19.10 19.10 19.10 0.5K
12:32 19.10 19.10 19.10 19.10 1.3K
12:33 19.05 19.05 19.05 19.05 1.2K
12:43 19.13 19.13 19.13 19.13 6.8K
12:44 19.14 19.14 19.14 19.13 4.6K
12:52 19.16 19.16 19.16 19.16 0.8K
12:57 19.17 19.17 19.17 19.17 2.2K
13:02 19.17 19.17 19.17 19.17 0.1K
13:06 19.19 19.21 19.19 19.21 0.4K
13:09 19.22 19.22 19.22 19.22 0.4K
13:18 19.19 19.19 19.19 19.19 0.2K
13:26 19.20 19.21 19.20 19.21 0.8K
13:37 19.24 19.24 19.24 19.24 1.1K
13:49 19.24 19.24 19.24 19.24 0.7K
13:53 19.25 19.25 19.25 19.25 1.0K
13:55 19.21 19.21 19.21 19.21 0.8K
13:59 19.18 19.18 19.18 19.18 0.9K
14:16 19.12 19.12 19.12 19.11 0.3K
14:19 19.08 19.08 19.08 19.08 0.4K
14:28 19.07 19.07 19.07 19.07 0.8K
14:57 19.14 19.14 19.14 19.14 1.0K
14:58 19.14 19.14 19.14 19.14 1.3K
15:11 19.18 19.18 19.18 19.18 0.7K
15:39 19.20 19.20 19.20 19.20 0.1K
15:40 19.21 19.21 19.21 19.21 0.3K
15:41 19.22 19.22 19.22 19.22 0.9K
15:42 19.22 19.22 19.22 19.22 0.3K
15:43 19.23 19.23 19.23 19.23 0.6K
15:46 19.23 19.23 19.23 19.23 0.3K
15:48 19.23 19.24 19.23 19.23 12.4K
15:50 19.22 19.22 19.22 19.22 0.5K
15:52 19.25 19.25 19.25 19.25 1.4K
15:53 19.26 19.26 19.26 19.26 3.3K
15:59 19.26 19.26 19.21 19.21 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles