Bitwise Ethereum (ETHW)

ETHW
🏛️ Estados Unidos →
32.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.05 19.06 19.05 19.06 4.8K
09:31 19.07 19.07 19.07 19.07 0.6K
09:32 19.04 19.04 19.04 19.04 1.3K
09:35 19.06 19.06 19.06 19.06 2.1K
09:37 19.02 19.02 19.00 19.00 2.8K
09:38 19.01 19.01 18.99 18.99 0.9K
09:39 18.99 19.00 18.98 19.00 2.8K
09:53 19.04 19.04 19.04 19.04 0.6K
09:55 19.04 19.04 19.04 19.04 0.2K
09:57 19.09 19.11 19.09 19.11 2.3K
09:58 19.11 19.11 19.11 19.11 1.7K
09:59 19.13 19.13 19.13 19.13 0.8K
10:00 19.12 19.12 19.10 19.10 0.9K
10:01 19.12 19.13 19.12 19.13 1.8K
10:02 19.14 19.14 19.12 19.12 0.8K
10:08 19.12 19.12 19.12 19.12 0.3K
10:10 19.15 19.15 19.15 19.15 0.3K
10:11 19.19 19.22 19.19 19.21 10.7K
10:12 19.22 19.23 19.22 19.22 6.7K
10:13 19.20 19.20 19.20 19.20 0.7K
10:14 19.19 19.21 19.18 19.20 19.9K
10:15 19.20 19.20 19.19 19.19 4.6K
10:16 19.17 19.17 19.17 19.17 2.4K
10:17 19.16 19.16 19.15 19.16 1.6K
10:20 19.20 19.21 19.20 19.21 1.3K
10:21 19.24 19.24 19.24 19.24 0.1K
10:22 19.26 19.28 19.26 19.27 13.2K
10:23 19.32 19.32 19.30 19.31 30.5K
10:24 19.35 19.35 19.34 19.34 1.6K
10:25 19.39 19.39 19.36 19.36 1.4K
10:26 19.36 19.37 19.35 19.35 4.7K
10:27 19.35 19.36 19.35 19.36 3.0K
10:28 19.36 19.36 19.36 19.36 0.2K
10:29 19.37 19.37 19.34 19.35 13.8K
10:30 19.38 19.38 19.34 19.34 7.7K
10:31 19.30 19.30 19.29 19.29 2.2K
10:32 19.31 19.31 19.30 19.31 1.1K
10:34 19.35 19.35 19.35 19.35 0.8K
10:35 19.37 19.37 19.37 19.37 8.7K
10:36 19.36 19.36 19.35 19.35 4.5K
10:37 19.36 19.36 19.33 19.33 6.0K
10:38 19.33 19.33 19.29 19.29 10.7K
10:39 19.29 19.30 19.29 19.30 8.1K
10:41 19.29 19.30 19.29 19.30 4.1K
10:42 19.28 19.29 19.28 19.28 10.2K
10:43 19.27 19.27 19.27 19.27 1.7K
10:47 19.35 19.35 19.35 19.35 0.4K
10:49 19.31 19.31 19.31 19.31 1.3K
10:51 19.30 19.30 19.30 19.30 1.1K
10:52 19.30 19.30 19.29 19.29 0.4K
10:53 19.28 19.28 19.28 19.28 1.5K
10:54 19.31 19.31 19.31 19.31 0.1K
10:55 19.28 19.28 19.28 19.28 0.1K
10:56 19.28 19.28 19.28 19.27 0.2K
10:57 19.28 19.30 19.28 19.29 0.9K
10:58 19.29 19.29 19.29 19.29 1.1K
11:02 19.28 19.28 19.28 19.28 1.1K
11:08 19.29 19.29 19.29 19.29 0.2K
11:10 19.33 19.33 19.33 19.33 0.7K
11:17 19.33 19.33 19.33 19.33 2.4K
11:21 19.34 19.34 19.34 19.34 0.7K
11:23 19.36 19.36 19.36 19.36 0.2K
11:24 19.33 19.36 19.33 19.36 4.1K
11:25 19.32 19.32 19.32 19.32 0.4K
11:26 19.35 19.35 19.32 19.32 0.9K
11:27 19.32 19.32 19.32 19.32 0.2K
11:38 19.36 19.36 19.36 19.36 1.5K
11:39 19.36 19.36 19.36 19.36 0.4K
11:40 19.35 19.35 19.35 19.35 2.2K
11:41 19.39 19.41 19.39 19.41 52.9K
11:42 19.41 19.41 19.41 19.41 17.2K
11:43 19.39 19.39 19.39 19.39 0.7K
11:44 19.37 19.37 19.37 19.37 0.6K
11:47 19.39 19.39 19.39 19.39 0.1K
11:48 19.40 19.40 19.40 19.40 0.2K
11:50 19.33 19.34 19.33 19.33 0.7K
11:54 19.31 19.31 19.31 19.31 0.1K
11:58 19.30 19.30 19.30 19.30 0.4K
12:03 19.31 19.31 19.31 19.31 0.1K
12:06 19.33 19.33 19.33 19.33 0.7K
12:07 19.34 19.34 19.34 19.34 0.2K
12:09 19.36 19.36 19.36 19.36 0.1K
12:11 19.37 19.37 19.37 19.36 0.3K
12:12 19.35 19.35 19.35 19.35 0.2K
12:15 19.37 19.37 19.37 19.37 0.5K
12:28 19.33 19.33 19.33 19.33 0.1K
12:29 19.39 19.39 19.39 19.39 0.8K
12:30 19.43 19.43 19.43 19.43 0.2K
12:31 19.43 19.46 19.43 19.46 2.1K
12:33 19.51 19.51 19.49 19.49 0.8K
12:34 19.49 19.52 19.49 19.52 0.7K
12:36 19.54 19.57 19.54 19.57 0.6K
12:37 19.59 19.59 19.59 19.59 0.3K
12:39 19.54 19.54 19.54 19.54 4.1K
12:41 19.57 19.57 19.57 19.57 0.1K
12:43 19.52 19.52 19.52 19.52 0.2K
12:44 19.53 19.53 19.53 19.53 0.7K
12:50 19.53 19.53 19.53 19.53 0.7K
12:53 19.52 19.52 19.52 19.52 0.8K
12:54 19.54 19.54 19.54 19.54 0.5K
12:57 19.55 19.55 19.55 19.55 0.2K
12:58 19.53 19.53 19.53 19.53 0.3K
13:01 19.54 19.54 19.54 19.54 0.1K
13:07 19.48 19.48 19.48 19.48 0.2K
13:09 19.48 19.48 19.47 19.47 2.6K
13:10 19.48 19.50 19.48 19.50 0.5K
13:13 19.47 19.47 19.47 19.47 0.2K
13:14 19.48 19.48 19.48 19.48 0.5K
13:15 19.46 19.48 19.46 19.48 0.5K
13:17 19.44 19.45 19.44 19.45 0.2K
13:18 19.45 19.45 19.44 19.44 0.4K
13:21 19.39 19.39 19.39 19.39 0.1K
13:22 19.38 19.38 19.38 19.38 0.1K
13:23 19.40 19.40 19.40 19.40 0.4K
13:26 19.36 19.36 19.36 19.36 0.2K
13:27 19.35 19.36 19.35 19.35 1.2K
13:28 19.35 19.35 19.34 19.34 2.5K
13:30 19.35 19.35 19.35 19.35 0.2K
13:31 19.34 19.37 19.34 19.36 1.3K
13:34 19.38 19.38 19.38 19.38 0.3K
13:35 19.38 19.39 19.38 19.38 0.5K
13:38 19.32 19.32 19.32 19.32 0.1K
13:39 19.31 19.31 19.31 19.31 0.1K
13:40 19.32 19.32 19.32 19.32 0.1K
13:42 19.35 19.35 19.34 19.34 0.9K
13:43 19.34 19.34 19.34 19.34 0.9K
13:51 19.38 19.38 19.38 19.38 2.5K
13:52 19.36 19.36 19.36 19.36 10.4K
13:53 19.35 19.35 19.35 19.35 0.3K
13:54 19.36 19.36 19.36 19.36 0.8K
13:55 19.40 19.40 19.40 19.40 0.8K
13:56 19.40 19.40 19.40 19.40 0.4K
13:57 19.39 19.39 19.39 19.39 0.1K
14:01 19.43 19.43 19.43 19.43 1.3K
14:03 19.39 19.39 19.39 19.39 3.4K
14:09 19.37 19.37 19.37 19.36 2.3K
14:31 19.29 19.30 19.29 19.30 46.6K
14:35 19.29 19.29 19.29 19.29 10.4K
14:37 19.30 19.30 19.30 19.30 0.8K
14:39 19.31 19.31 19.31 19.31 0.4K
14:40 19.31 19.31 19.31 19.31 10.3K
14:41 19.32 19.32 19.32 19.32 45.5K
14:44 19.32 19.32 19.32 19.32 0.3K
14:46 19.32 19.34 19.32 19.34 0.6K
14:50 19.35 19.35 19.35 19.35 0.1K
14:51 19.36 19.36 19.36 19.36 0.4K
14:52 19.36 19.36 19.36 19.36 0.1K
14:54 19.36 19.36 19.36 19.36 0.3K
14:59 19.38 19.38 19.38 19.38 0.7K
15:01 19.39 19.39 19.39 19.39 0.1K
15:02 19.40 19.40 19.40 19.40 0.2K
15:04 19.40 19.40 19.40 19.40 4.2K
15:05 19.39 19.39 19.39 19.39 0.2K
15:06 19.42 19.42 19.42 19.42 0.3K
15:08 19.42 19.42 19.39 19.39 2.0K
15:09 19.35 19.35 19.35 19.35 0.7K
15:11 19.33 19.33 19.33 19.33 10.2K
15:12 19.37 19.37 19.35 19.35 13.5K
15:14 19.36 19.36 19.36 19.36 0.8K
15:20 19.40 19.40 19.40 19.40 0.7K
15:25 19.38 19.38 19.38 19.38 0.3K
15:32 19.38 19.38 19.38 19.38 0.2K
15:39 19.42 19.42 19.42 19.42 0.7K
15:41 19.36 19.36 19.36 19.36 2.5K
15:48 19.39 19.39 19.39 19.39 1.5K
15:49 19.37 19.37 19.37 19.37 0.7K
15:50 19.37 19.37 19.37 19.37 1.3K
15:54 19.38 19.38 19.38 19.38 1.7K
15:55 19.37 19.38 19.37 19.38 1.9K
15:56 19.36 19.36 19.36 19.36 0.2K
15:57 19.35 19.37 19.35 19.37 4.7K
15:58 19.34 19.34 19.34 19.34 1.9K
15:59 19.36 19.39 19.36 19.39 8.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles