Bitwise Ethereum (ETHW)

ETHW
🏛️ Estados Unidos →
32.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.99 19.00 18.99 19.00 6.7K
09:31 18.98 18.99 18.98 18.99 1.3K
09:32 18.97 18.97 18.97 18.97 0.2K
09:33 18.99 19.00 18.99 19.00 11.0K
09:35 18.99 18.99 18.98 18.98 0.6K
09:36 18.98 18.98 18.97 18.97 6.6K
09:37 18.95 18.95 18.95 18.95 0.1K
09:38 18.95 18.95 18.95 18.95 0.1K
09:39 18.94 18.94 18.94 18.93 0.1K
09:40 18.95 18.95 18.95 18.95 1.4K
09:43 18.97 18.97 18.97 18.97 0.1K
09:44 18.98 18.98 18.98 18.98 0.1K
09:45 18.97 18.97 18.97 18.97 6.5K
09:46 18.89 18.91 18.89 18.91 2.7K
09:47 18.92 18.92 18.92 18.92 0.1K
09:48 18.98 18.98 18.98 18.98 6.6K
09:52 18.98 18.98 18.97 18.97 1.3K
09:53 18.96 18.96 18.96 18.96 0.1K
09:54 18.96 18.96 18.96 18.95 3.7K
09:57 18.95 18.98 18.95 18.98 0.7K
10:00 18.95 18.95 18.95 18.95 0.9K
10:05 19.01 19.01 19.01 19.01 0.4K
10:06 19.02 19.02 19.02 19.02 1.3K
10:07 19.01 19.06 19.01 19.06 2.5K
10:09 19.05 19.06 19.05 19.06 0.8K
10:10 19.10 19.10 19.10 19.10 5.9K
10:11 19.08 19.08 19.08 19.08 5.0K
10:12 19.12 19.12 19.12 19.12 1.2K
10:14 19.04 19.04 19.04 19.04 2.4K
10:15 19.03 19.03 19.03 19.03 0.4K
10:16 19.05 19.05 19.05 19.05 0.9K
10:17 19.12 19.12 19.12 19.12 8.4K
10:18 19.16 19.16 19.14 19.14 22.6K
10:21 19.12 19.12 19.12 19.12 0.3K
10:22 19.14 19.14 19.14 19.14 2.5K
10:24 19.16 19.16 19.16 19.16 0.4K
10:28 19.14 19.14 19.14 19.14 0.3K
10:36 19.09 19.09 19.09 19.09 0.6K
10:38 19.08 19.08 19.01 19.01 1.9K
10:39 18.96 18.96 18.96 18.96 0.6K
10:40 18.99 18.99 18.99 18.99 1.5K
10:43 18.99 18.99 18.99 18.99 0.3K
10:45 19.00 19.00 19.00 19.00 0.5K
10:47 19.00 19.00 19.00 19.00 0.4K
10:48 19.06 19.06 19.06 19.06 0.3K
10:51 19.02 19.02 19.02 19.02 1.3K
10:53 19.09 19.09 19.09 19.09 0.1K
10:55 19.10 19.10 19.10 19.10 1.3K
11:06 19.02 19.02 19.02 19.02 1.4K
11:09 19.01 19.01 19.01 19.01 0.4K
11:12 19.07 19.07 19.07 19.07 5.0K
11:21 19.10 19.10 19.10 19.10 0.2K
11:23 19.13 19.13 19.13 19.13 2.4K
11:37 19.18 19.18 19.18 19.18 0.5K
11:41 19.19 19.19 19.19 19.19 0.5K
11:45 19.24 19.24 19.23 19.23 0.7K
11:47 19.25 19.25 19.25 19.25 0.6K
11:54 19.26 19.26 19.26 19.26 0.3K
11:58 19.23 19.23 19.23 19.23 1.3K
12:03 19.23 19.23 19.23 19.23 0.1K
12:05 19.30 19.35 19.30 19.35 1.9K
12:06 19.35 19.41 19.35 19.38 1.9K
12:07 19.38 19.38 19.38 19.38 0.5K
12:11 19.26 19.26 19.26 19.26 0.1K
12:12 19.29 19.29 19.29 19.29 1.2K
12:18 19.35 19.35 19.35 19.35 0.5K
12:20 19.27 19.27 19.27 19.27 1.6K
12:22 19.22 19.22 19.22 19.22 0.3K
12:25 19.28 19.28 19.28 19.28 0.8K
12:26 19.29 19.29 19.29 19.29 0.4K
12:37 19.19 19.19 19.19 19.19 0.5K
12:39 19.19 19.20 19.19 19.20 0.6K
12:41 19.20 19.20 19.20 19.20 5.5K
12:48 19.16 19.16 19.15 19.15 0.9K
12:49 19.14 19.14 19.14 19.14 5.4K
12:52 19.11 19.11 19.11 19.11 0.3K
12:57 19.10 19.10 19.10 19.10 7.8K
12:58 19.10 19.12 19.10 19.12 12.4K
13:09 19.09 19.10 19.09 19.10 0.5K
13:13 19.14 19.14 19.14 19.14 0.1K
13:15 19.15 19.15 19.15 19.15 0.1K
13:19 19.13 19.13 19.13 19.13 34.9K
13:22 19.10 19.10 19.10 19.10 19.7K
13:28 19.10 19.10 19.10 19.10 0.4K
13:44 19.09 19.09 19.09 19.09 0.2K
13:57 19.15 19.15 19.15 19.15 0.2K
14:00 19.14 19.14 19.14 19.14 2.3K
14:09 19.17 19.17 19.17 19.17 2.3K
14:11 19.19 19.19 19.18 19.18 7.0K
14:12 19.20 19.20 19.20 19.20 0.1K
14:15 19.19 19.19 19.19 19.18 0.4K
14:21 19.19 19.19 19.19 19.19 0.2K
14:22 19.19 19.21 19.19 19.21 0.4K
14:25 19.21 19.22 19.21 19.22 0.4K
14:41 19.25 19.25 19.23 19.23 6.9K
14:42 19.24 19.24 19.24 19.24 0.9K
14:45 19.27 19.27 19.27 19.27 0.3K
14:49 19.29 19.29 19.29 19.29 0.4K
14:51 19.30 19.30 19.30 19.30 0.1K
14:52 19.30 19.30 19.27 19.29 3.4K
14:53 19.27 19.27 19.27 19.27 0.3K
14:56 19.27 19.27 19.27 19.27 0.2K
15:02 19.28 19.28 19.28 19.28 4.2K
15:05 19.23 19.26 19.23 19.26 0.2K
15:06 19.22 19.22 19.22 19.22 0.4K
15:11 19.21 19.21 19.21 19.21 0.1K
15:12 19.24 19.24 19.24 19.24 0.2K
15:15 19.23 19.23 19.23 19.23 0.3K
15:17 19.21 19.21 19.21 19.21 0.2K
15:19 19.21 19.21 19.21 19.21 0.1K
15:22 19.23 19.23 19.23 19.23 1.1K
15:23 19.24 19.24 19.24 19.24 0.1K
15:30 19.21 19.21 19.21 19.21 2.2K
15:33 19.20 19.20 19.20 19.20 1.1K
15:36 19.21 19.21 19.21 19.21 0.7K
15:37 19.22 19.22 19.22 19.22 0.3K
15:47 19.22 19.22 19.22 19.22 1.0K
15:50 19.24 19.24 19.24 19.24 0.2K
15:55 19.23 19.23 19.23 19.23 0.5K
15:57 19.19 19.21 19.16 19.19 15.9K
15:58 19.16 19.16 19.15 19.15 2.9K
15:59 19.18 19.20 19.17 19.17 11.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles