Bitwise 10 Crypto (BITW)

BITW
🏛️ Estados Unidos →
78.36
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.28 78.77 78.28 78.77 2.3K
09:40 78.25 78.25 78.25 78.25 0.3K
09:45 78.17 78.25 78.09 78.19 2.7K
09:50 78.44 78.44 78.13 78.35 2.0K
09:55 78.35 78.35 78.35 78.35 0.3K
10:00 78.24 78.24 78.24 78.24 0.2K
10:05 78.22 78.22 78.22 78.22 0.5K
10:15 78.23 78.23 78.21 78.21 0.7K
10:20 78.17 78.17 78.17 78.17 0.2K
10:25 78.31 78.31 78.31 78.31 0.4K
10:40 78.28 78.28 78.28 78.28 0.1K
10:50 78.32 78.32 78.28 78.28 0.5K
10:55 78.28 78.28 78.28 78.28 0.4K
11:05 78.32 78.32 78.32 78.32 0.5K
11:10 78.28 78.28 78.28 78.28 2.4K
11:55 78.30 78.30 78.30 78.30 0.2K
12:00 78.29 78.29 78.29 78.29 0.1K
12:05 78.16 78.16 78.16 78.16 0.3K
12:20 78.30 78.30 78.30 78.30 0.3K
12:25 78.47 78.47 78.39 78.39 0.4K
12:30 78.41 78.41 78.38 78.38 1.6K
12:40 78.22 78.22 78.22 78.22 0.2K
12:50 78.24 78.24 78.16 78.16 1.8K
12:55 78.46 78.46 78.28 78.28 0.5K
13:10 78.38 78.38 78.38 78.38 0.7K
13:25 78.28 78.28 78.28 78.28 0.4K
13:40 78.47 78.47 78.47 78.47 0.4K
14:05 78.50 78.50 78.48 78.48 0.4K
14:10 78.48 78.48 78.48 78.48 0.2K
14:15 78.65 78.65 78.65 78.65 0.4K
14:20 78.48 78.48 78.32 78.32 1.2K
14:55 78.38 78.38 78.38 78.38 0.2K
15:10 78.35 78.35 78.34 78.34 1.5K
15:15 78.24 78.24 78.24 78.24 0.9K
15:25 78.45 78.45 78.16 78.28 2.6K
15:30 78.16 78.16 78.16 78.16 0.3K
15:35 78.45 78.45 78.45 78.45 0.1K
15:45 78.23 78.28 78.23 78.25 0.6K
15:50 78.17 78.31 78.17 78.31 0.5K
15:55 78.20 79.16 78.20 79.15 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles