78.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.82 | 75.29 | 73.82 | 75.25 | 7.7K |
| 09:35 | 75.25 | 75.25 | 75.10 | 75.10 | 1.2K |
| 09:40 | 74.96 | 75.28 | 74.96 | 75.28 | 1.6K |
| 09:45 | 75.11 | 75.27 | 75.11 | 75.21 | 1.1K |
| 09:50 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 09:55 | 75.05 | 75.32 | 75.05 | 75.21 | 5.7K |
| 10:05 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 10:10 | 75.69 | 75.69 | 75.21 | 75.21 | 3.6K |
| 10:15 | 75.28 | 75.34 | 75.22 | 75.34 | 1.4K |
| 10:20 | 75.19 | 75.29 | 75.12 | 75.29 | 0.7K |
| 10:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:35 | 75.64 | 75.64 | 75.50 | 75.50 | 0.3K |
| 10:40 | 75.98 | 75.98 | 75.98 | 75.98 | 0.3K |
| 10:50 | 75.90 | 75.90 | 75.75 | 75.83 | 0.7K |
| 11:00 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 11:05 | 75.73 | 75.82 | 75.72 | 75.72 | 0.7K |
| 11:10 | 75.73 | 75.73 | 75.72 | 75.72 | 0.6K |
| 11:15 | 75.62 | 75.66 | 75.62 | 75.66 | 0.7K |
| 11:20 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 11:25 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 11:30 | 75.67 | 75.73 | 75.67 | 75.73 | 0.6K |
| 11:35 | 75.65 | 75.87 | 75.65 | 75.87 | 0.3K |
| 11:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 11:50 | 75.87 | 75.97 | 75.80 | 75.80 | 1.6K |
| 11:55 | 75.78 | 75.78 | 75.70 | 75.70 | 0.5K |
| 12:10 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 12:15 | 75.69 | 75.69 | 75.66 | 75.66 | 0.4K |
| 12:40 | 75.55 | 75.55 | 75.55 | 75.55 | 0.5K |
| 12:45 | 75.60 | 75.64 | 75.60 | 75.60 | 1.7K |
| 12:50 | 75.31 | 75.31 | 75.31 | 75.31 | 1.0K |
| 12:55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 13:00 | 75.46 | 75.63 | 75.46 | 75.63 | 0.5K |
| 13:05 | 75.75 | 75.78 | 75.72 | 75.72 | 0.5K |
| 13:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 13:20 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 13:25 | 75.87 | 75.87 | 75.87 | 75.86 | 1.0K |
| 13:30 | 75.90 | 76.00 | 75.90 | 76.00 | 1.3K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:45 | 76.14 | 76.14 | 76.14 | 76.14 | 0.6K |
| 13:50 | 76.23 | 76.23 | 76.23 | 76.23 | 0.4K |
| 14:00 | 76.05 | 76.26 | 76.05 | 76.26 | 0.9K |
| 14:10 | 76.03 | 76.03 | 76.03 | 76.03 | 0.4K |
| 14:15 | 76.03 | 76.11 | 76.03 | 76.11 | 0.7K |
| 14:20 | 76.11 | 76.15 | 76.09 | 76.09 | 0.8K |
| 14:25 | 76.08 | 76.08 | 76.08 | 76.08 | 0.1K |
| 14:30 | 76.07 | 76.07 | 76.07 | 76.07 | 0.9K |
| 14:40 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 14:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 15:05 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 15:15 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 15:20 | 75.64 | 75.64 | 75.61 | 75.61 | 0.3K |
| 15:25 | 75.61 | 75.61 | 75.55 | 75.55 | 0.9K |
| 15:35 | 75.58 | 75.61 | 75.49 | 75.49 | 1.6K |
| 15:40 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 15:45 | 75.44 | 75.49 | 75.44 | 75.45 | 3.8K |
| 15:50 | 75.49 | 75.49 | 75.49 | 75.49 | 1.4K |
| 15:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |