Bitwise 10 Crypto (BITW)

BITW
🏛️ Estados Unidos →
78.76
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.65 74.69 74.48 74.68 5.6K
09:35 74.56 74.56 74.56 74.56 0.4K
09:40 74.97 74.97 74.76 74.76 0.8K
09:45 74.96 74.97 74.89 74.89 2.4K
09:50 74.83 75.02 74.83 75.02 3.7K
10:05 74.82 74.82 74.82 74.82 0.1K
10:10 74.85 74.94 74.85 74.94 0.5K
10:15 74.93 74.93 74.92 74.92 1.6K
10:20 74.70 74.73 74.70 74.73 2.1K
10:25 74.71 74.74 74.66 74.66 2.5K
10:30 74.72 74.72 74.66 74.66 1.2K
10:40 74.66 74.81 74.66 74.81 0.8K
10:55 74.88 74.88 74.80 74.80 1.7K
11:00 74.65 74.93 74.65 74.93 0.3K
11:05 74.97 74.97 74.97 74.97 2.8K
11:15 74.92 74.92 74.92 74.92 0.4K
11:25 74.79 74.79 74.79 74.79 0.3K
11:30 74.97 74.97 74.97 74.97 1.2K
11:40 75.00 75.00 75.00 75.00 0.4K
11:45 74.98 74.98 74.97 74.97 1.4K
11:55 75.00 75.00 75.00 75.00 0.5K
12:05 75.20 75.20 75.20 75.20 1.0K
12:20 75.05 75.05 75.05 75.05 0.1K
12:25 75.01 75.20 75.01 75.20 0.5K
12:30 75.11 75.25 75.11 75.24 2.8K
12:35 75.24 75.28 75.24 75.28 1.1K
12:45 75.16 75.16 75.16 75.16 0.1K
12:50 75.28 75.28 75.28 75.28 0.6K
12:55 75.33 75.33 75.33 75.33 2.3K
13:05 75.11 75.11 75.11 75.11 0.2K
13:10 75.12 75.12 75.12 75.12 0.2K
13:15 75.07 75.07 74.82 75.00 1.4K
13:20 74.96 74.96 74.96 74.96 0.3K
13:45 74.74 74.80 74.74 74.76 0.9K
13:50 74.65 74.65 74.65 74.65 0.5K
13:55 74.74 74.74 74.74 74.74 0.2K
14:05 74.40 74.40 74.40 74.40 0.3K
14:20 74.58 74.58 74.57 74.57 0.2K
14:25 74.51 74.79 74.51 74.79 0.5K
14:40 74.70 74.70 74.70 74.70 0.4K
14:45 74.78 74.78 74.78 74.78 0.8K
14:50 74.60 74.60 74.60 74.60 0.8K
15:00 74.55 74.55 74.55 74.55 0.9K
15:05 74.39 74.39 74.39 74.39 1.1K
15:10 74.49 74.49 74.49 74.49 0.5K
15:25 74.21 74.21 74.21 74.21 0.2K
15:40 73.99 73.99 73.99 73.99 0.4K
15:45 74.07 74.07 74.07 74.07 0.3K
15:50 73.87 73.87 73.87 73.87 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles