Bitwise 10 Crypto (BITW)

BITW
🏛️ Estados Unidos →
81.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.81 74.87 74.68 74.68 4.9K
09:35 75.12 75.12 74.82 74.82 0.7K
09:40 74.31 74.31 74.31 74.31 0.6K
09:50 74.72 74.77 74.72 74.77 1.6K
09:55 75.00 75.00 75.00 75.00 1.4K
10:00 74.78 74.78 74.78 74.78 0.6K
10:10 74.82 74.82 74.69 74.69 1.8K
10:15 74.69 74.69 74.26 74.50 2.6K
10:20 74.58 74.58 74.58 74.58 0.5K
10:25 74.55 74.55 74.26 74.27 1.3K
10:30 74.25 74.31 74.25 74.31 0.4K
10:35 74.10 74.31 74.10 74.18 1.0K
10:40 74.10 74.10 74.10 74.10 0.1K
10:45 74.10 74.10 74.10 74.10 0.3K
10:50 74.16 74.16 74.16 74.16 0.4K
10:55 74.15 74.15 74.10 74.10 2.0K
11:00 74.12 74.12 74.12 74.12 0.4K
11:05 74.00 74.04 74.00 74.04 0.4K
11:10 74.06 74.26 74.06 74.26 0.6K
11:15 74.26 74.26 74.19 74.19 1.1K
11:20 74.20 74.20 74.09 74.09 0.4K
11:30 74.10 74.20 74.10 74.20 0.4K
11:35 74.06 74.06 74.00 74.00 1.2K
11:40 74.00 74.14 74.00 74.14 0.9K
11:50 74.26 74.26 74.26 74.26 0.4K
12:10 74.26 74.26 74.26 74.26 0.6K
12:15 74.21 74.21 74.21 74.21 0.2K
12:25 74.26 74.26 74.26 74.26 0.3K
12:30 74.19 74.19 74.19 74.19 0.4K
12:55 74.57 74.65 74.15 74.15 3.0K
13:00 74.29 74.29 74.29 74.29 0.1K
13:05 74.40 74.40 74.40 74.40 0.4K
13:15 74.33 74.33 74.33 74.33 0.4K
13:25 74.22 74.40 74.22 74.40 0.5K
13:30 74.34 74.34 74.34 74.34 0.3K
13:55 74.39 74.39 74.39 74.39 0.4K
14:00 74.36 74.36 74.29 74.29 0.6K
14:10 74.35 74.35 74.35 74.35 0.4K
14:20 74.35 74.35 74.35 74.35 0.4K
14:25 74.35 74.35 74.35 74.35 0.2K
14:30 74.35 74.82 74.35 74.35 1.8K
14:35 74.35 74.35 74.34 74.34 0.6K
14:40 74.35 74.35 74.30 74.35 1.0K
14:55 74.40 74.40 74.40 74.40 0.1K
15:00 74.40 74.53 74.40 74.53 1.6K
15:15 74.49 74.49 74.40 74.40 0.3K
15:25 74.49 74.53 74.49 74.49 0.8K
15:35 74.53 74.53 74.53 74.53 0.9K
15:40 74.53 74.53 74.45 74.53 1.6K
15:45 74.82 74.82 74.82 74.82 0.2K
15:50 74.53 74.56 74.50 74.50 0.4K
15:55 74.40 74.75 74.40 74.65 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles