Bitwise 10 Crypto (BITW)

BITW
🏛️ Estados Unidos →
81.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.19 76.19 75.90 75.95 0.9K
09:40 75.72 76.00 75.72 76.00 1.0K
09:45 76.02 76.02 75.88 75.88 0.7K
09:50 75.88 75.96 75.73 75.73 0.6K
09:55 75.68 75.68 75.50 75.50 0.7K
10:00 75.68 75.68 75.68 75.68 0.3K
10:05 75.68 75.68 75.50 75.50 2.3K
10:15 75.46 75.46 75.46 75.46 0.4K
10:20 75.45 75.57 75.45 75.57 1.1K
10:25 75.57 76.01 75.57 76.01 5.5K
10:30 76.05 76.14 76.04 76.04 0.7K
10:35 76.14 76.14 76.14 76.14 0.3K
10:45 76.14 76.52 76.14 76.52 0.5K
10:50 76.61 76.61 76.45 76.45 1.5K
10:55 76.65 76.65 76.65 76.65 0.2K
11:00 76.96 76.96 76.70 76.85 1.1K
11:05 76.85 76.93 76.72 76.93 0.8K
11:10 76.93 76.93 76.93 76.93 0.6K
11:15 76.85 76.85 76.85 76.85 0.9K
11:20 76.36 76.36 76.36 76.36 0.2K
11:25 76.62 76.62 76.60 76.60 0.2K
11:30 76.60 76.60 76.27 76.27 0.4K
11:35 76.25 76.25 76.25 76.25 0.1K
11:40 76.47 76.57 76.47 76.57 0.7K
11:45 76.37 76.57 76.37 76.57 0.2K
11:50 76.55 76.58 76.55 76.58 0.4K
11:55 76.57 76.57 76.44 76.44 2.5K
12:00 76.43 76.43 76.43 76.43 0.2K
12:05 76.36 76.36 76.36 76.36 0.4K
12:10 76.46 76.46 76.37 76.40 0.8K
12:15 76.36 76.67 76.36 76.67 1.3K
12:20 76.35 76.35 76.35 76.35 0.7K
12:30 76.37 76.37 76.02 76.02 1.2K
12:35 76.00 76.00 76.00 76.00 0.5K
12:40 76.00 76.00 76.00 76.00 0.1K
12:45 76.00 76.00 76.00 76.00 0.5K
12:50 76.12 76.12 76.12 76.12 0.1K
12:55 76.01 76.15 76.01 76.02 2.6K
13:00 76.00 76.17 76.00 76.17 2.7K
13:05 76.17 76.17 76.11 76.17 1.9K
13:10 76.13 76.17 76.11 76.11 3.2K
13:20 76.17 76.17 76.15 76.15 3.8K
13:25 76.13 76.17 76.13 76.17 0.8K
13:30 76.16 76.16 76.16 76.16 0.8K
13:35 76.17 76.17 76.14 76.16 1.9K
13:40 76.15 76.16 76.15 76.16 0.7K
13:45 76.16 76.20 76.16 76.20 0.3K
13:50 76.16 76.20 76.16 76.20 0.9K
13:55 76.18 76.19 76.14 76.19 1.3K
14:00 76.10 76.10 76.10 76.10 0.1K
14:05 76.14 76.65 76.14 76.47 1.7K
14:10 76.16 76.16 76.16 76.16 0.3K
14:20 76.33 76.33 76.17 76.17 0.3K
14:25 76.17 76.17 76.17 76.17 0.1K
14:30 76.17 76.17 76.17 76.17 0.1K
14:35 76.03 76.03 76.03 76.03 0.1K
14:40 76.11 76.15 76.01 76.15 0.7K
14:45 76.10 76.10 76.10 76.10 0.1K
14:50 76.13 76.13 76.11 76.11 0.3K
14:55 76.11 76.11 76.11 76.11 0.2K
15:00 76.05 76.25 76.05 76.25 1.0K
15:05 76.17 76.17 76.17 76.17 0.5K
15:10 76.29 76.36 76.18 76.36 0.7K
15:15 76.12 76.33 76.12 76.16 0.4K
15:20 76.22 76.42 76.19 76.19 0.7K
15:25 76.07 76.07 76.07 76.07 0.2K
15:30 76.30 76.30 76.01 76.01 0.8K
15:35 76.00 76.38 76.00 76.00 1.0K
15:40 76.00 76.16 76.00 76.00 0.8K
15:45 76.00 76.23 76.00 76.23 0.4K
15:50 76.10 76.10 76.10 76.10 0.4K
15:55 76.10 76.10 76.00 76.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles