Bitwise 10 Crypto (BITW)

BITW
🏛️ Estados Unidos →
81.23
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.04 67.04 67.04 67.04 1.4K
09:35 67.24 67.24 67.24 67.24 0.2K
09:40 67.43 67.46 67.10 67.10 0.7K
09:45 67.10 67.10 67.10 67.10 1.0K
09:50 67.17 67.35 67.17 67.23 2.1K
09:55 67.30 67.35 67.30 67.30 4.2K
10:00 67.34 67.35 67.28 67.35 1.3K
10:05 67.35 67.35 67.29 67.29 6.4K
10:10 67.28 67.28 66.91 66.91 1.8K
10:15 66.94 66.95 66.58 66.58 5.8K
10:20 66.95 66.95 66.90 66.90 2.5K
10:25 66.81 66.87 66.81 66.83 0.7K
10:30 66.76 66.76 66.75 66.75 0.6K
10:40 66.82 66.82 66.82 66.82 0.2K
10:45 66.74 66.74 66.54 66.54 2.9K
10:50 66.77 66.77 66.77 66.77 0.5K
10:55 66.72 66.72 66.72 66.72 0.2K
11:00 66.77 66.77 66.65 66.65 1.7K
11:10 66.78 66.78 66.71 66.72 4.1K
11:15 66.74 66.88 66.68 66.70 6.1K
11:20 66.70 66.70 66.53 66.58 3.0K
11:25 66.75 66.75 66.75 66.75 0.1K
11:30 66.80 66.88 66.80 66.80 1.4K
11:35 66.78 66.80 66.78 66.80 2.1K
11:40 66.74 66.74 66.63 66.63 2.0K
11:45 66.68 66.75 66.68 66.75 2.0K
11:50 66.72 66.72 66.55 66.55 2.9K
12:00 66.93 66.93 66.44 66.44 1.3K
12:10 66.85 66.85 66.85 66.85 3.3K
12:35 66.62 66.64 66.59 66.59 0.8K
12:55 66.50 66.50 66.25 66.25 1.2K
13:00 66.25 66.25 66.20 66.23 1.1K
13:05 66.17 66.45 66.17 66.45 1.0K
13:15 66.42 66.42 66.38 66.38 0.3K
13:20 66.45 66.45 66.45 66.45 0.6K
13:30 66.45 66.47 66.45 66.47 1.9K
13:50 66.33 66.33 66.19 66.19 1.2K
14:00 66.37 66.37 66.37 66.37 0.3K
14:10 66.35 66.35 66.31 66.31 0.3K
14:15 66.33 66.33 66.33 66.33 0.2K
14:20 66.30 66.30 66.30 66.30 0.2K
14:25 66.30 66.30 65.80 65.80 4.6K
14:30 65.60 65.60 65.50 65.57 7.8K
14:35 65.58 65.59 65.58 65.59 0.9K
14:40 65.64 65.64 65.64 65.64 2.0K
14:45 65.96 65.96 65.96 65.96 0.1K
14:50 65.79 65.93 65.79 65.93 0.3K
15:05 65.88 65.88 65.63 65.72 2.8K
15:15 66.00 66.00 66.00 66.00 0.2K
15:20 65.90 65.90 65.83 65.83 0.8K
15:40 65.84 65.89 65.77 65.89 2.9K
15:45 65.78 65.90 65.78 65.90 0.4K
15:50 66.32 66.32 65.34 65.34 0.7K
15:55 65.34 65.34 65.34 65.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles