Bitwise Bitcoin (BITB)

BITB
🏛️ Estados Unidos →
59.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.53 64.60 64.53 64.57 35.6K
09:31 64.54 64.58 64.48 64.48 8.5K
09:32 64.42 64.42 64.37 64.39 1.0K
09:33 64.39 64.41 64.37 64.38 10.1K
09:34 64.40 64.40 64.37 64.37 4.8K
09:35 64.39 64.48 64.39 64.45 7.8K
09:36 64.49 64.52 64.48 64.52 4.1K
09:37 64.51 64.51 64.46 64.48 38.3K
09:38 64.49 64.56 64.48 64.56 8.9K
09:39 64.57 64.68 64.57 64.68 23.2K
09:40 64.68 64.70 64.66 64.69 16.9K
09:41 64.71 64.82 64.71 64.82 10.9K
09:42 64.76 64.81 64.70 64.70 19.8K
09:43 64.68 64.68 64.67 64.67 2.8K
09:44 64.63 64.63 64.59 64.58 7.2K
09:45 64.60 64.65 64.58 64.58 8.4K
09:46 64.55 64.55 64.55 64.55 1.2K
09:47 64.52 64.56 64.49 64.49 3.5K
09:48 64.41 64.42 64.39 64.39 3.5K
09:49 64.42 64.45 64.42 64.45 2.6K
09:50 64.44 64.44 64.44 64.44 2.9K
09:51 64.47 64.47 64.47 64.47 1.3K
09:53 64.48 64.51 64.48 64.48 7.6K
09:54 64.42 64.42 64.40 64.40 1.9K
09:55 64.37 64.38 64.34 64.38 6.3K
09:56 64.42 64.42 64.42 64.42 1.3K
09:57 64.42 64.42 64.42 64.42 1.4K
09:58 64.42 64.43 64.41 64.41 5.4K
09:59 64.42 64.42 64.42 64.42 0.2K
10:00 64.43 64.43 64.40 64.40 4.6K
10:01 64.39 64.46 64.39 64.45 5.0K
10:02 64.50 64.52 64.50 64.52 3.2K
10:03 64.49 64.49 64.49 64.49 0.4K
10:04 64.46 64.46 64.42 64.42 3.6K
10:05 64.38 64.47 64.38 64.47 3.1K
10:06 64.51 64.51 64.50 64.50 4.7K
10:07 64.54 64.57 64.54 64.57 4.6K
10:09 64.53 64.53 64.53 64.53 0.6K
10:10 64.46 64.46 64.45 64.45 0.6K
10:11 64.42 64.42 64.37 64.37 1.4K
10:12 64.36 64.36 64.36 64.36 3.0K
10:14 64.45 64.45 64.45 64.45 1.2K
10:15 64.49 64.49 64.49 64.49 0.8K
10:16 64.47 64.47 64.43 64.43 1.1K
10:17 64.40 64.40 64.40 64.40 2.6K
10:18 64.30 64.31 64.30 64.31 4.6K
10:19 64.33 64.37 64.33 64.37 2.1K
10:20 64.36 64.36 64.34 64.34 1.2K
10:21 64.34 64.34 64.28 64.28 4.2K
10:22 64.31 64.31 64.31 64.31 2.0K
10:23 64.28 64.28 64.28 64.28 1.0K
10:24 64.28 64.28 64.28 64.28 1.4K
10:25 64.23 64.23 64.23 64.23 1.9K
10:26 64.23 64.23 64.23 64.23 1.4K
10:27 64.32 64.32 64.32 64.32 2.3K
10:28 64.27 64.27 64.27 64.27 0.7K
10:29 64.22 64.25 64.22 64.25 1.1K
10:30 64.23 64.23 64.23 64.23 0.3K
10:31 64.22 64.22 64.22 64.22 3.6K
10:32 64.22 64.22 64.22 64.22 0.5K
10:33 64.20 64.20 64.20 64.19 5.8K
10:34 64.19 64.19 64.19 64.19 1.2K
10:35 64.18 64.18 64.15 64.16 7.8K
10:36 64.18 64.22 64.18 64.22 4.5K
10:37 64.24 64.32 64.24 64.32 5.7K
10:38 64.26 64.31 64.26 64.31 1.5K
10:39 64.29 64.29 64.28 64.28 2.8K
10:40 64.29 64.29 64.25 64.25 2.4K
10:41 64.24 64.31 64.24 64.31 5.7K
10:43 64.35 64.35 64.34 64.34 2.9K
10:44 64.33 64.33 64.33 64.33 9.2K
10:45 64.35 64.36 64.35 64.36 1.4K
10:46 64.31 64.32 64.31 64.32 5.1K
10:47 64.25 64.25 64.25 64.25 3.5K
10:48 64.27 64.27 64.26 64.26 3.6K
10:49 64.31 64.32 64.28 64.28 5.6K
10:50 64.24 64.24 64.24 64.24 1.4K
10:51 64.21 64.27 64.20 64.27 9.4K
10:52 64.27 64.27 64.27 64.27 4.4K
10:55 64.29 64.29 64.27 64.29 3.0K
10:57 64.23 64.24 64.23 64.24 4.7K
10:59 64.19 64.19 64.18 64.18 1.9K
11:00 64.18 64.18 64.18 64.18 4.8K
11:02 64.17 64.17 64.16 64.16 2.0K
11:03 64.18 64.24 64.18 64.24 5.7K
11:04 64.24 64.24 64.19 64.19 5.9K
11:05 64.21 64.21 64.20 64.20 3.4K
11:06 64.24 64.24 64.23 64.23 4.8K
11:07 64.19 64.20 64.19 64.20 3.2K
11:08 64.20 64.24 64.19 64.22 5.6K
11:10 64.21 64.22 64.21 64.22 3.0K
11:11 64.25 64.27 64.25 64.27 2.8K
11:12 64.26 64.26 64.26 64.26 3.5K
11:13 64.28 64.28 64.28 64.28 0.9K
11:14 64.28 64.28 64.28 64.28 5.1K
11:16 64.35 64.35 64.35 64.35 0.5K
11:17 64.36 64.36 64.34 64.34 4.0K
11:18 64.36 64.36 64.35 64.35 5.6K
11:19 64.31 64.32 64.31 64.32 4.3K
11:20 64.31 64.32 64.30 64.30 4.0K
11:21 64.32 64.32 64.31 64.31 9.2K
11:24 64.35 64.35 64.35 64.35 5.0K
11:26 64.33 64.33 64.32 64.32 5.4K
11:28 64.40 64.41 64.40 64.41 3.4K
11:29 64.43 64.43 64.43 64.43 4.4K
11:30 64.45 64.45 64.45 64.44 2.1K
11:31 64.42 64.44 64.42 64.44 3.0K
11:34 64.48 64.48 64.42 64.42 2.2K
11:35 64.43 64.43 64.40 64.40 6.3K
11:36 64.39 64.42 64.39 64.40 10.2K
11:40 64.30 64.30 64.30 64.30 2.3K
11:41 64.32 64.36 64.32 64.36 1.8K
11:42 64.36 64.36 64.36 64.36 2.4K
11:43 64.31 64.31 64.31 64.31 1.4K
11:44 64.30 64.32 64.30 64.32 1.4K
11:45 64.32 64.36 64.32 64.36 2.8K
11:46 64.41 64.41 64.41 64.41 1.4K
11:47 64.39 64.40 64.39 64.40 4.6K
11:49 64.36 64.36 64.36 64.36 1.0K
11:50 64.32 64.32 64.27 64.27 5.7K
11:51 64.26 64.29 64.26 64.29 2.5K
11:52 64.31 64.31 64.28 64.28 2.7K
11:53 64.33 64.33 64.33 64.33 2.1K
11:54 64.27 64.27 64.27 64.27 3.5K
11:55 64.28 64.28 64.28 64.28 1.1K
11:56 64.27 64.27 64.27 64.27 2.1K
11:57 64.28 64.32 64.28 64.32 0.8K
11:58 64.30 64.30 64.30 64.30 2.2K
11:59 64.31 64.31 64.31 64.31 0.4K
12:00 64.27 64.27 64.27 64.27 1.1K
12:01 64.27 64.27 64.27 64.27 2.6K
12:03 64.22 64.22 64.22 64.22 2.4K
12:04 64.24 64.25 64.24 64.24 4.6K
12:05 64.25 64.25 64.23 64.23 3.9K
12:06 64.22 64.24 64.21 64.24 3.5K
12:07 64.27 64.27 64.27 64.27 3.8K
12:08 64.23 64.23 64.23 64.23 3.4K
12:09 64.20 64.20 64.20 64.20 2.3K
12:12 64.21 64.21 64.21 64.21 2.5K
12:13 64.22 64.25 64.22 64.25 4.6K
12:14 64.25 64.26 64.24 64.24 5.7K
12:15 64.27 64.27 64.27 64.27 1.9K
12:16 64.29 64.32 64.27 64.32 13.0K
12:20 64.25 64.25 64.25 64.25 4.6K
12:21 64.25 64.25 64.23 64.23 3.7K
12:22 64.24 64.24 64.24 64.24 0.8K
12:23 64.21 64.24 64.21 64.24 5.0K
12:24 64.28 64.28 64.25 64.27 6.8K
12:25 64.26 64.31 64.26 64.31 4.1K
12:26 64.29 64.30 64.29 64.30 4.0K
12:27 64.33 64.34 64.33 64.34 8.7K
12:28 64.35 64.38 64.35 64.37 2.6K
12:29 64.37 64.37 64.37 64.37 8.1K
12:31 64.37 64.37 64.36 64.36 5.4K
12:32 64.34 64.34 64.33 64.33 5.2K
12:33 64.32 64.32 64.32 64.32 4.0K
12:34 64.33 64.33 64.33 64.33 1.9K
12:36 64.38 64.38 64.37 64.37 8.4K
12:38 64.36 64.36 64.36 64.36 3.3K
12:40 64.36 64.36 64.35 64.35 1.8K
12:41 64.35 64.37 64.35 64.36 6.7K
12:43 64.38 64.38 64.37 64.37 3.0K
12:44 64.36 64.38 64.36 64.38 1.7K
12:45 64.38 64.38 64.38 64.38 2.6K
12:47 64.39 64.39 64.39 64.39 1.9K
12:48 64.38 64.38 64.38 64.38 3.5K
12:50 64.39 64.39 64.38 64.38 3.8K
12:51 64.33 64.33 64.28 64.28 4.7K
12:52 64.25 64.25 64.25 64.25 2.9K
12:53 64.21 64.21 64.21 64.21 4.2K
12:54 64.24 64.24 64.21 64.21 5.7K
12:56 64.20 64.21 64.20 64.21 0.9K
12:57 64.20 64.20 64.20 64.20 2.7K
12:59 64.20 64.20 64.20 64.20 2.2K
13:00 64.19 64.20 64.19 64.20 8.6K
13:01 64.20 64.20 64.20 64.20 1.9K
13:02 64.16 64.16 64.16 64.16 1.0K
13:03 64.20 64.20 64.20 64.19 0.7K
13:04 64.19 64.19 64.19 64.19 0.7K
13:05 64.19 64.19 64.19 64.18 5.0K
13:06 64.18 64.18 64.18 64.18 10.2K
13:09 64.18 64.18 64.18 64.18 0.3K
13:10 64.18 64.18 64.18 64.18 3.7K
13:11 64.17 64.17 64.17 64.17 4.2K
13:12 64.18 64.18 64.18 64.18 0.7K
13:13 64.17 64.17 64.12 64.12 6.8K
13:15 64.13 64.13 64.05 64.05 10.1K
13:16 64.01 64.04 64.01 64.04 3.4K
13:17 64.06 64.08 64.05 64.05 9.7K
13:18 64.06 64.06 64.06 64.06 5.1K
13:19 64.04 64.04 64.04 64.04 0.4K
13:20 64.04 64.04 64.01 64.03 11.7K
13:22 64.09 64.10 64.05 64.05 5.1K
13:23 64.05 64.07 64.04 64.07 7.4K
13:24 64.11 64.11 64.11 64.11 5.8K
13:25 64.12 64.13 64.12 64.13 1.4K
13:26 64.14 64.16 64.13 64.15 6.1K
13:27 64.16 64.17 64.15 64.15 5.8K
13:28 64.13 64.14 64.13 64.14 1.8K
13:29 64.17 64.18 64.17 64.18 3.5K
13:30 64.24 64.24 64.24 64.24 4.0K
13:31 64.22 64.22 64.22 64.22 3.5K
13:32 64.17 64.17 64.17 64.17 1.1K
13:33 64.22 64.22 64.16 64.16 3.6K
13:34 64.16 64.16 64.16 64.16 1.2K
13:35 64.14 64.17 64.14 64.17 4.5K
13:38 64.13 64.13 64.13 64.13 0.3K
13:39 64.12 64.12 64.12 64.12 3.3K
13:41 64.11 64.11 64.11 64.11 1.2K
13:42 64.09 64.09 64.09 64.09 2.2K
13:43 64.10 64.10 64.10 64.10 1.5K
13:44 64.08 64.11 64.08 64.11 1.1K
13:45 64.08 64.08 64.08 64.08 0.2K
13:46 64.06 64.06 64.06 64.06 4.0K
13:47 64.07 64.07 64.04 64.05 3.5K
13:48 64.06 64.06 64.06 64.06 2.9K
13:49 64.05 64.05 64.05 64.05 1.0K
13:50 64.02 64.02 64.02 64.02 3.7K
13:51 64.02 64.03 64.02 64.03 7.1K
13:52 64.02 64.02 64.02 64.02 1.1K
13:53 64.03 64.03 64.03 64.03 6.7K
13:54 64.04 64.04 64.02 64.02 2.3K
13:56 64.03 64.03 64.03 64.03 1.3K
13:57 64.02 64.02 64.02 64.02 0.2K
13:58 64.01 64.03 64.01 64.03 4.4K
13:59 64.03 64.03 64.01 64.03 4.4K
14:00 64.01 64.01 64.01 64.01 4.0K
14:01 64.02 64.02 64.01 64.01 4.3K
14:03 64.01 64.01 64.00 64.00 4.7K
14:04 63.97 63.98 63.97 63.98 7.0K
14:05 63.97 63.97 63.95 63.95 7.9K
14:06 63.92 63.92 63.92 63.92 1.6K
14:07 63.95 63.99 63.95 63.99 4.9K
14:08 63.99 64.01 63.99 63.99 4.7K
14:09 63.98 63.98 63.94 63.94 3.0K
14:10 63.96 63.96 63.95 63.96 2.2K
14:11 64.01 64.01 64.01 64.01 5.0K
14:12 64.04 64.05 64.04 64.05 3.4K
14:15 64.07 64.08 64.07 64.08 4.4K
14:16 64.05 64.05 64.01 64.01 3.8K
14:17 64.03 64.03 64.03 64.03 2.7K
14:18 64.02 64.02 63.99 63.99 6.0K
14:19 63.96 63.96 63.94 63.94 3.1K
14:20 63.91 63.91 63.91 63.91 1.5K
14:21 63.92 63.92 63.92 63.92 0.2K
14:22 63.95 63.95 63.95 63.95 1.6K
14:23 63.96 63.96 63.96 63.96 2.4K
14:24 63.95 63.98 63.95 63.98 1.4K
14:25 63.99 63.99 63.97 63.97 7.5K
14:26 63.96 63.96 63.96 63.95 4.8K
14:27 63.96 63.97 63.95 63.95 1.6K
14:28 63.95 63.95 63.92 63.92 3.7K
14:29 63.96 63.96 63.94 63.94 2.4K
14:30 63.97 63.97 63.95 63.95 4.5K
14:32 63.90 63.91 63.90 63.90 2.7K
14:33 63.90 63.90 63.87 63.89 3.6K
14:35 63.92 63.92 63.90 63.90 1.4K
14:36 63.94 63.95 63.92 63.95 5.3K
14:37 63.93 63.93 63.92 63.92 4.9K
14:38 63.95 63.95 63.93 63.93 6.5K
14:40 63.99 64.01 63.99 64.01 3.9K
14:41 64.02 64.02 64.02 64.02 0.8K
14:42 64.05 64.05 64.05 64.05 1.6K
14:44 64.06 64.07 64.04 64.04 2.2K
14:45 64.04 64.04 64.04 64.04 3.7K
14:46 64.01 64.01 64.01 64.01 2.0K
14:48 64.04 64.04 64.04 64.04 2.8K
14:49 64.04 64.04 64.04 64.04 2.3K
14:51 64.07 64.09 64.07 64.08 2.4K
14:52 64.11 64.11 64.08 64.08 1.5K
14:53 64.09 64.09 64.08 64.09 3.1K
14:54 64.08 64.08 64.08 64.08 1.2K
14:55 64.08 64.08 64.08 64.08 4.0K
14:58 64.09 64.09 64.04 64.04 2.8K
14:59 64.06 64.07 64.06 64.07 2.2K
15:00 64.06 64.09 64.06 64.08 3.3K
15:01 64.08 64.09 64.08 64.09 1.3K
15:02 64.08 64.09 64.08 64.09 3.0K
15:03 64.10 64.22 64.10 64.21 14.9K
15:04 64.20 64.20 64.18 64.19 14.4K
15:05 64.25 64.25 64.25 64.25 3.2K
15:06 64.26 64.28 64.24 64.28 4.4K
15:07 64.26 64.28 64.26 64.28 4.5K
15:08 64.27 64.27 64.21 64.21 4.5K
15:09 64.19 64.22 64.19 64.23 6.4K
15:10 64.22 64.25 64.22 64.25 4.9K
15:11 64.24 64.24 64.24 64.24 1.0K
15:12 64.27 64.27 64.26 64.26 3.1K
15:13 64.28 64.28 64.27 64.28 6.4K
15:15 64.31 64.33 64.31 64.31 18.3K
15:16 64.27 64.27 64.23 64.23 9.9K
15:17 64.25 64.30 64.25 64.30 3.3K
15:18 64.27 64.27 64.27 64.27 1.9K
15:19 64.26 64.26 64.25 64.25 0.7K
15:20 64.24 64.24 64.23 64.23 0.3K
15:21 64.26 64.26 64.26 64.26 2.2K
15:22 64.28 64.28 64.28 64.28 1.9K
15:23 64.25 64.25 64.24 64.24 1.0K
15:24 64.27 64.27 64.27 64.27 5.5K
15:25 64.28 64.28 64.28 64.28 3.0K
15:27 64.28 64.29 64.26 64.28 7.8K
15:28 64.27 64.27 64.25 64.25 4.2K
15:29 64.25 64.26 64.23 64.23 1.9K
15:30 64.16 64.18 64.15 64.15 11.4K
15:31 64.17 64.19 64.17 64.19 4.3K
15:32 64.19 64.19 64.19 64.19 0.7K
15:33 64.16 64.18 64.16 64.17 3.1K
15:34 64.16 64.16 64.14 64.14 5.3K
15:35 64.14 64.16 64.14 64.16 4.8K
15:36 64.15 64.17 64.15 64.15 2.8K
15:37 64.15 64.15 64.13 64.13 8.0K
15:38 64.13 64.13 64.10 64.10 6.9K
15:39 64.14 64.14 64.09 64.09 7.2K
15:40 64.09 64.12 64.09 64.11 5.6K
15:41 64.10 64.10 64.10 64.10 3.2K
15:42 64.11 64.11 64.10 64.10 2.3K
15:43 64.09 64.09 64.06 64.06 2.2K
15:44 64.05 64.05 64.00 64.02 6.8K
15:45 64.01 64.01 63.99 63.99 3.5K
15:46 63.98 63.98 63.98 63.98 1.5K
15:47 63.95 63.95 63.95 63.95 0.4K
15:48 63.96 63.98 63.96 63.97 2.5K
15:49 63.98 63.99 63.98 63.99 2.8K
15:50 64.00 64.01 63.98 63.98 5.7K
15:51 63.99 63.99 63.98 63.98 1.9K
15:52 64.03 64.06 64.03 64.06 2.3K
15:53 64.09 64.13 64.09 64.13 5.7K
15:54 64.14 64.17 64.13 64.17 8.0K
15:55 64.16 64.16 64.13 64.16 2.9K
15:56 64.19 64.19 64.15 64.15 17.4K
15:57 64.19 64.19 64.16 64.17 4.5K
15:58 64.21 64.21 64.19 64.21 12.3K
15:59 64.20 64.23 64.20 64.22 33.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles