8.41
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9.12 | 9.40 | 9.11 | 9.12 | 3.6K |
| 09:20 | 9.01 | 9.32 | 9.01 | 9.12 | 4.0K |
| 09:25 | 9.12 | 9.27 | 9.10 | 9.27 | 0.3K |
| 09:30 | 9.27 | 9.27 | 9.03 | 9.25 | 1.2K |
| 09:35 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 09:40 | 9.25 | 9.25 | 9.24 | 9.24 | 0.5K |
| 09:45 | 9.24 | 9.24 | 9.20 | 9.20 | 0.6K |
| 09:50 | 9.19 | 9.19 | 9.10 | 9.10 | 0.1K |
| 09:55 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 10:00 | 9.03 | 9.19 | 9.03 | 9.19 | 1.8K |
| 10:05 | 9.19 | 9.19 | 9.07 | 9.19 | 0.2K |
| 10:10 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 10:15 | 9.07 | 9.19 | 9.07 | 9.19 | 0.2K |
| 10:20 | 9.19 | 9.19 | 9.19 | 9.19 | 10.1K |
| 10:25 | 9.10 | 9.19 | 9.08 | 9.08 | 4.0K |
| 10:30 | 9.17 | 9.20 | 9.17 | 9.20 | 1.0K |
| 10:35 | 9.20 | 9.20 | 9.19 | 9.19 | 0.1K |
| 10:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 10:50 | 9.09 | 9.19 | 9.09 | 9.19 | 0.5K |
| 10:55 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 11:00 | 9.18 | 9.20 | 9.09 | 9.20 | 2.2K |
| 11:05 | 9.08 | 9.08 | 9.07 | 9.07 | 1.6K |
| 11:10 | 9.07 | 9.07 | 9.07 | 9.07 | 0.7K |
| 11:15 | 9.20 | 9.20 | 9.07 | 9.07 | 0.1K |
| 11:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 11:25 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 11:30 | 9.19 | 9.19 | 9.10 | 9.10 | 0.0K |
| 11:35 | 9.10 | 9.19 | 9.10 | 9.19 | 2.1K |
| 11:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 11:45 | 9.15 | 9.19 | 9.10 | 9.18 | 1.2K |
| 11:50 | 9.18 | 9.19 | 9.18 | 9.18 | 0.3K |
| 11:55 | 9.18 | 9.19 | 9.18 | 9.19 | 0.3K |
| 12:10 | 9.18 | 9.18 | 9.11 | 9.11 | 0.0K |
| 12:15 | 9.18 | 9.18 | 9.18 | 9.18 | 0.6K |
| 12:20 | 9.18 | 9.18 | 9.11 | 9.11 | 0.0K |
| 12:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 12:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 12:35 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 12:40 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 12:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 12:50 | 9.18 | 9.18 | 9.12 | 9.12 | 0.4K |
| 12:55 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 13:00 | 9.12 | 9.18 | 9.12 | 9.18 | 0.0K |
| 13:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 13:10 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 13:15 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 13:25 | 9.13 | 9.13 | 9.13 | 9.13 | 1.0K |
| 13:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 13:35 | 9.17 | 9.17 | 9.16 | 9.16 | 0.3K |
| 13:40 | 9.17 | 9.17 | 9.16 | 9.17 | 0.1K |
| 13:45 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 13:50 | 9.17 | 9.17 | 9.17 | 9.17 | 0.5K |
| 13:55 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 14:00 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 14:05 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 14:10 | 9.16 | 9.17 | 9.16 | 9.17 | 0.3K |
| 14:15 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 14:20 | 9.17 | 9.17 | 9.17 | 9.17 | 0.7K |
| 14:25 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 14:30 | 9.17 | 9.17 | 9.16 | 9.16 | 0.2K |
| 14:35 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 14:40 | 9.17 | 9.17 | 9.16 | 9.17 | 0.2K |
| 14:45 | 9.17 | 9.17 | 8.51 | 9.17 | 25.8K |
| 14:50 | 9.00 | 9.01 | 9.00 | 9.01 | 0.0K |
| 14:55 | 9.02 | 9.15 | 9.02 | 9.15 | 0.9K |
| 15:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.9K |
| 15:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:10 | 9.15 | 9.15 | 9.04 | 9.04 | 6.4K |
| 15:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:20 | 9.15 | 9.15 | 9.02 | 9.02 | 10.1K |
| 15:25 | 9.02 | 9.17 | 9.02 | 9.12 | 15.3K |