11BIT (11B)

11B
🏛️ Polonia →
183.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 186.20 186.20 186.00 186.00 0.0K
09:05 186.00 186.00 186.00 186.00 0.0K
09:10 185.90 185.90 185.90 185.90 0.0K
09:15 185.60 185.60 185.60 185.60 0.0K
09:30 185.90 185.90 185.90 185.90 0.0K
09:35 185.20 185.20 185.20 185.20 0.0K
09:40 185.80 185.80 184.70 184.70 0.2K
09:45 185.40 185.40 184.60 184.60 0.0K
09:55 184.50 184.50 184.20 184.20 0.1K
10:05 185.30 185.30 184.10 184.10 0.2K
10:10 184.10 184.10 184.00 184.00 0.0K
10:15 184.00 184.50 184.00 184.50 0.1K
10:20 184.10 184.20 184.10 184.20 0.1K
10:25 184.50 185.00 184.40 184.40 0.1K
10:30 184.90 184.90 184.90 184.90 0.0K
10:40 184.80 184.80 184.40 184.40 0.0K
10:45 184.30 184.30 184.30 184.30 0.0K
10:55 184.80 184.80 184.80 184.80 0.0K
11:10 184.50 184.50 184.50 184.50 0.0K
11:15 184.80 185.00 184.80 185.00 0.0K
11:20 185.00 185.00 185.00 185.00 0.0K
11:35 184.80 184.80 184.80 184.80 0.0K
12:10 184.60 184.60 184.60 184.60 0.0K
12:15 185.00 185.00 185.00 185.00 0.0K
12:25 184.80 184.80 184.80 184.80 0.0K
12:30 185.00 185.00 185.00 185.00 0.0K
12:35 184.90 184.90 184.80 184.80 0.0K
12:40 184.50 184.50 184.40 184.40 0.1K
12:50 184.60 184.80 184.60 184.80 0.0K
13:00 185.00 185.00 184.90 184.90 0.0K
13:05 184.90 184.90 184.90 184.90 0.0K
13:10 184.40 184.40 184.00 184.00 1.1K
13:15 184.00 184.00 184.00 184.00 0.2K
13:20 184.00 184.00 184.00 184.00 0.0K
13:25 184.00 184.10 184.00 184.00 0.2K
13:30 184.00 184.00 184.00 184.00 0.1K
13:35 184.00 184.30 184.00 184.00 0.0K
13:40 184.00 184.00 184.00 184.00 0.1K
13:45 184.00 184.00 184.00 184.00 0.0K
13:50 184.00 184.00 184.00 184.00 0.0K
13:55 184.00 184.20 184.00 184.00 0.0K
14:00 184.10 184.10 184.00 184.00 0.0K
14:05 184.10 184.10 184.10 184.10 0.0K
14:10 184.10 184.10 184.10 184.10 0.0K
14:15 184.00 184.10 184.00 184.10 0.2K
14:20 184.00 184.30 184.00 184.00 0.1K
14:25 184.10 184.30 184.00 184.00 0.0K
14:30 184.00 184.00 184.00 184.00 0.0K
14:35 184.00 184.00 184.00 184.00 0.0K
14:40 184.00 184.00 184.00 184.00 0.0K
14:45 184.00 184.00 184.00 184.00 0.0K
14:50 184.00 184.30 184.00 184.30 0.0K
15:00 184.00 184.10 184.00 184.10 0.2K
15:05 184.10 184.30 184.10 184.30 0.1K
15:10 184.30 184.30 184.30 184.30 0.1K
15:15 184.20 184.60 184.10 184.60 0.3K
15:20 184.60 184.60 184.10 184.60 0.2K
15:25 184.20 184.60 184.20 184.20 0.0K
15:30 184.30 184.50 184.30 184.50 0.0K
15:35 184.20 184.50 184.20 184.20 0.1K
15:40 184.60 184.60 184.60 184.60 0.2K
15:45 184.20 185.20 184.20 185.10 3.0K
15:50 185.00 185.60 185.00 185.00 0.0K
15:55 184.80 185.60 184.60 185.60 0.0K
16:00 185.60 185.60 184.60 184.60 0.1K
16:05 184.90 185.00 184.80 184.80 0.0K
16:10 184.50 184.50 184.50 184.50 0.0K
16:15 184.50 184.90 184.50 184.90 0.0K
16:20 184.60 184.60 184.60 184.60 0.0K
16:25 184.60 184.90 184.60 184.90 0.1K
16:30 184.90 184.90 184.90 184.90 0.0K
16:35 184.90 184.90 184.90 184.90 0.0K
16:40 184.90 185.00 184.90 185.00 0.0K
16:45 185.00 185.00 185.00 185.00 0.0K
17:00 184.30 184.30 184.30 184.30 0.1K
17:05 184.30 184.30 184.30 184.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles