11BIT (11B)

11B
🏛️ Polonia →
191.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 186.00 186.30 185.40 186.20 0.4K
09:05 185.20 186.10 185.20 186.10 0.0K
09:10 186.10 186.10 185.20 185.20 0.0K
09:15 185.20 185.90 185.00 185.90 0.1K
09:20 185.90 185.90 185.20 185.20 0.0K
09:25 186.20 186.70 186.10 186.10 0.4K
09:30 185.50 186.10 185.50 186.10 0.6K
09:35 187.00 187.00 187.00 187.00 0.1K
09:40 187.00 187.00 186.00 186.00 0.1K
09:45 186.60 186.60 185.80 185.80 0.0K
09:50 186.50 186.50 186.50 186.50 0.1K
09:55 186.80 186.80 186.50 186.50 0.2K
10:00 186.80 186.80 186.50 186.50 0.0K
10:05 186.70 186.70 185.70 186.50 0.2K
10:15 186.10 186.50 186.10 186.50 0.1K
10:20 186.00 186.00 186.00 186.00 0.0K
10:25 186.40 186.40 186.00 186.40 0.0K
10:30 186.00 186.20 186.00 186.20 0.1K
10:35 185.60 185.90 185.40 185.40 0.0K
10:40 185.50 185.50 185.50 185.50 0.0K
10:45 185.50 185.50 185.50 185.50 0.0K
10:50 185.50 186.00 185.50 185.90 0.1K
10:55 185.90 185.90 185.30 185.30 0.0K
11:05 185.90 185.90 185.90 185.90 0.0K
11:10 185.30 185.90 185.30 185.90 0.0K
11:15 185.80 185.80 185.80 185.80 0.0K
11:20 185.60 185.80 185.60 185.80 0.1K
11:25 185.80 185.80 185.40 185.40 0.1K
11:30 185.70 185.70 185.70 185.70 0.0K
11:35 185.40 185.40 185.40 185.40 0.0K
11:40 185.70 185.70 185.70 185.70 0.1K
11:45 185.90 185.90 185.90 185.90 0.0K
11:50 185.90 185.90 185.90 185.90 0.0K
11:55 185.80 185.90 185.30 185.90 0.1K
12:00 185.80 185.80 185.80 185.80 0.0K
12:05 185.80 185.80 185.30 185.30 0.0K
12:10 185.70 185.70 185.70 185.70 0.0K
12:15 185.90 185.90 185.80 185.80 0.1K
12:20 185.80 185.80 185.30 185.30 0.0K
12:30 185.30 185.30 185.20 185.20 0.2K
12:35 185.90 185.90 185.20 185.20 0.1K
12:40 185.90 185.90 185.30 185.80 0.0K
12:45 185.30 185.70 185.30 185.70 0.0K
12:50 185.70 185.70 185.70 185.70 0.0K
12:55 185.50 185.50 185.50 185.50 0.0K
13:00 185.90 185.90 185.90 185.90 0.2K
13:05 185.70 186.00 185.70 185.70 0.1K
13:10 186.00 186.00 184.70 185.30 1.3K
13:15 185.60 185.60 185.60 185.60 0.0K
13:20 186.00 186.00 186.00 186.00 0.1K
13:25 186.00 186.00 186.00 186.00 0.0K
13:30 186.30 186.60 186.30 186.60 0.2K
13:35 186.80 187.50 186.60 186.90 0.4K
13:40 186.70 186.90 186.40 186.40 0.2K
13:45 186.20 186.20 186.20 186.20 0.1K
13:50 186.20 186.20 186.10 186.10 0.0K
13:55 186.00 186.00 186.00 186.00 0.1K
14:00 186.10 186.40 186.10 186.40 0.2K
14:05 186.80 186.80 186.80 186.80 0.1K
14:15 186.50 186.70 186.50 186.70 0.2K
14:20 186.50 186.50 186.50 186.50 0.0K
14:25 186.90 186.90 186.70 186.70 0.1K
14:30 186.30 186.30 186.30 186.30 0.4K
14:35 186.30 186.30 186.30 186.30 0.0K
14:40 186.30 186.30 186.30 186.30 0.0K
14:45 186.30 186.30 186.30 186.30 0.0K
14:50 186.30 186.30 186.00 186.00 1.6K
14:55 186.00 186.00 185.30 185.30 1.0K
15:00 185.30 185.30 185.30 185.30 0.4K
15:05 185.50 185.50 185.00 185.50 0.1K
15:10 185.60 185.60 185.10 185.60 0.1K
15:20 185.60 185.60 185.10 185.10 0.1K
15:25 185.50 185.50 185.10 185.10 0.1K
15:30 185.10 185.10 185.00 185.10 0.2K
15:35 185.10 185.20 185.10 185.20 0.1K
15:40 184.50 184.50 184.50 184.50 0.4K
15:45 184.30 184.80 184.30 184.80 0.1K
15:50 184.30 184.30 184.30 184.30 0.0K
15:55 184.30 184.30 184.30 184.30 0.0K
16:00 184.30 185.00 184.30 184.90 0.1K
16:05 184.40 184.40 184.30 184.30 0.0K
16:10 184.30 184.60 184.30 184.30 0.2K
16:15 184.60 184.60 184.30 184.50 0.1K
16:20 184.80 184.80 184.30 184.30 0.2K
16:25 184.40 184.90 184.40 184.80 0.1K
16:30 185.00 185.20 185.00 185.20 0.0K
16:35 185.00 185.10 185.00 185.10 0.0K
16:40 184.90 185.30 184.90 185.30 0.4K
16:45 185.00 185.00 185.00 185.00 0.0K
17:00 185.50 185.50 185.50 185.50 0.1K
17:05 185.50 185.50 185.50 185.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles