16.93
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.13 | 17.13 | 16.88 | 16.90 | 205.0K |
| 09:35 | 16.89 | 16.93 | 16.86 | 16.93 | 128.4K |
| 09:40 | 16.93 | 16.98 | 16.92 | 16.98 | 100.4K |
| 09:45 | 16.98 | 16.99 | 16.95 | 16.96 | 43.4K |
| 09:50 | 16.96 | 16.99 | 16.92 | 16.97 | 47.6K |
| 09:55 | 16.97 | 16.99 | 16.94 | 16.98 | 19.8K |
| 10:00 | 16.97 | 16.99 | 16.95 | 16.96 | 56.7K |
| 10:05 | 16.94 | 16.99 | 16.90 | 16.94 | 110.8K |
| 10:10 | 16.94 | 16.97 | 16.93 | 16.96 | 38.3K |
| 10:15 | 16.96 | 16.97 | 16.91 | 16.92 | 48.3K |
| 10:20 | 16.94 | 16.95 | 16.91 | 16.93 | 47.9K |
| 10:25 | 16.95 | 17.00 | 16.95 | 16.97 | 30.9K |
| 10:30 | 16.99 | 17.04 | 16.94 | 17.04 | 49.9K |
| 10:35 | 17.03 | 17.12 | 17.01 | 17.04 | 77.3K |
| 10:40 | 17.04 | 17.07 | 17.01 | 17.06 | 55.3K |
| 10:45 | 17.04 | 17.10 | 17.04 | 17.06 | 37.4K |
| 10:50 | 17.06 | 17.06 | 16.97 | 16.97 | 14.1K |
| 10:55 | 16.94 | 17.00 | 16.93 | 16.97 | 13.7K |
| 11:00 | 16.97 | 16.99 | 16.93 | 16.98 | 17.4K |
| 11:05 | 16.98 | 16.98 | 16.93 | 16.93 | 46.8K |
| 11:10 | 16.93 | 16.93 | 16.90 | 16.91 | 10.5K |
| 11:15 | 16.90 | 16.90 | 16.84 | 16.89 | 81.2K |
| 11:20 | 16.89 | 16.89 | 16.83 | 16.85 | 50.2K |
| 11:25 | 16.86 | 16.86 | 16.84 | 16.85 | 40.3K |
| 13:00 | 16.87 | 16.87 | 16.78 | 16.80 | 51.1K |
| 13:05 | 16.80 | 16.81 | 16.73 | 16.73 | 34.2K |
| 13:10 | 16.71 | 16.72 | 16.65 | 16.71 | 68.9K |
| 13:15 | 16.68 | 16.72 | 16.68 | 16.72 | 26.5K |
| 13:20 | 16.71 | 16.80 | 16.69 | 16.71 | 21.2K |
| 13:25 | 16.70 | 16.74 | 16.69 | 16.71 | 20.2K |
| 13:30 | 16.70 | 16.73 | 16.69 | 16.73 | 38.7K |
| 13:35 | 16.74 | 16.76 | 16.71 | 16.71 | 24.7K |
| 13:40 | 16.72 | 16.78 | 16.72 | 16.78 | 38.0K |
| 13:45 | 16.77 | 16.78 | 16.74 | 16.74 | 41.9K |
| 13:50 | 16.75 | 16.75 | 16.71 | 16.73 | 75.6K |
| 13:55 | 16.72 | 16.76 | 16.71 | 16.75 | 21.9K |
| 14:00 | 16.75 | 16.78 | 16.74 | 16.75 | 44.5K |
| 14:05 | 16.76 | 16.76 | 16.73 | 16.74 | 27.0K |
| 14:10 | 16.73 | 16.74 | 16.71 | 16.74 | 34.1K |
| 14:15 | 16.73 | 16.73 | 16.71 | 16.72 | 16.1K |
| 14:20 | 16.73 | 16.75 | 16.72 | 16.72 | 33.5K |
| 14:25 | 16.72 | 16.78 | 16.72 | 16.76 | 39.4K |
| 14:30 | 16.76 | 16.79 | 16.76 | 16.77 | 56.7K |
| 14:35 | 16.78 | 16.79 | 16.75 | 16.76 | 17.8K |
| 14:40 | 16.75 | 16.76 | 16.73 | 16.76 | 18.7K |
| 14:45 | 16.74 | 16.75 | 16.71 | 16.72 | 42.0K |
| 14:50 | 16.73 | 16.73 | 16.70 | 16.70 | 40.9K |
| 14:55 | 16.71 | 16.73 | 16.71 | 16.73 | 28.0K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |