5.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.74 | 5.74 | 9.1K |
| 09:31 | 5.83 | 5.83 | 5.83 | 5.83 | 5.4K |
| 09:32 | 5.74 | 6.00 | 5.74 | 6.00 | 7.3K |
| 09:33 | 6.10 | 6.10 | 5.80 | 5.80 | 6.0K |
| 09:34 | 5.79 | 5.82 | 5.79 | 5.82 | 3.7K |
| 09:35 | 5.71 | 5.75 | 5.68 | 5.75 | 2.3K |
| 09:38 | 5.68 | 5.69 | 5.68 | 5.69 | 0.5K |
| 09:39 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 09:40 | 5.65 | 5.75 | 5.65 | 5.74 | 5.2K |
| 09:43 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 09:44 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 09:46 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 09:49 | 5.65 | 5.71 | 5.65 | 5.71 | 2.3K |
| 09:50 | 5.75 | 5.75 | 5.70 | 5.70 | 0.5K |
| 09:53 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 09:55 | 5.65 | 5.69 | 5.65 | 5.69 | 0.4K |
| 09:57 | 5.68 | 5.75 | 5.68 | 5.75 | 2.2K |
| 09:58 | 5.68 | 5.68 | 5.65 | 5.65 | 5.3K |
| 09:59 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 10:03 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 10:04 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 10:08 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.6K |
| 10:11 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 10:13 | 5.81 | 5.81 | 5.72 | 5.72 | 0.5K |
| 10:14 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 10:37 | 5.72 | 5.72 | 5.72 | 5.72 | 0.4K |
| 10:49 | 5.74 | 5.74 | 5.74 | 5.74 | 1.1K |
| 10:58 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:59 | 5.74 | 5.75 | 5.74 | 5.75 | 1.5K |
| 11:02 | 5.83 | 5.83 | 5.77 | 5.79 | 1.7K |
| 11:03 | 5.73 | 5.73 | 5.72 | 5.72 | 4.4K |
| 11:24 | 5.82 | 5.82 | 5.81 | 5.81 | 0.6K |
| 11:25 | 5.82 | 5.85 | 5.82 | 5.85 | 1.5K |
| 11:26 | 5.84 | 5.84 | 5.79 | 5.79 | 2.6K |
| 11:33 | 5.86 | 5.93 | 5.86 | 5.93 | 1.6K |
| 11:34 | 5.89 | 5.89 | 5.83 | 5.89 | 4.1K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 11:36 | 5.85 | 5.90 | 5.85 | 5.90 | 2.0K |
| 11:41 | 5.94 | 5.95 | 5.94 | 5.95 | 1.0K |
| 11:43 | 5.89 | 5.89 | 5.82 | 5.82 | 0.5K |
| 11:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 11:57 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 12:01 | 5.88 | 5.88 | 5.88 | 5.88 | 1.5K |
| 12:23 | 5.84 | 5.84 | 5.82 | 5.82 | 0.4K |
| 12:32 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:39 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:41 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 13:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 13:23 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 13:54 | 5.84 | 5.84 | 5.82 | 5.82 | 4.3K |
| 14:16 | 5.74 | 5.74 | 5.72 | 5.72 | 2.5K |
| 14:18 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 15:04 | 5.76 | 5.76 | 5.72 | 5.72 | 0.2K |
| 15:22 | 5.82 | 5.99 | 5.82 | 5.99 | 7.4K |
| 15:26 | 5.98 | 5.98 | 5.94 | 5.95 | 2.8K |
| 15:37 | 5.99 | 6.00 | 5.99 | 6.00 | 6.9K |
| 15:41 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 15:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:45 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 15:51 | 5.92 | 5.99 | 5.92 | 5.99 | 0.6K |
| 15:59 | 5.95 | 6.00 | 5.95 | 6.00 | 3.0K |