5.47
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 8.8K |
| 10:01 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 10:17 | 5.35 | 5.35 | 5.35 | 5.35 | 0.8K |
| 10:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 10:28 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 10:43 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:51 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 10:59 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 11:12 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 11:18 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 11:28 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 11:52 | 5.38 | 5.38 | 5.38 | 5.38 | 4.2K |
| 12:06 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 12:22 | 5.37 | 5.40 | 5.37 | 5.40 | 0.4K |
| 12:48 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 13:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 13:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:04 | 5.31 | 5.31 | 5.30 | 5.30 | 0.2K |
| 14:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 14:44 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 15:27 | 5.28 | 5.30 | 5.28 | 5.30 | 0.8K |
| 15:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 15:55 | 5.30 | 5.30 | 5.29 | 5.29 | 0.6K |
| 15:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:59 | 5.29 | 5.33 | 5.29 | 5.32 | 7.1K |