Bioceltix (BCXP)

BCXP
🏛️ Polonia →
101.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 95.20 96.00 95.10 96.00 1.4K
09:05 96.30 96.40 96.00 96.00 0.7K
09:15 96.30 96.80 96.10 96.40 0.5K
09:20 96.70 96.80 96.40 96.80 0.2K
09:25 97.00 97.00 97.00 97.00 0.3K
09:30 97.00 97.60 96.80 96.80 0.1K
09:35 97.60 97.60 97.60 97.60 0.0K
09:40 97.60 97.80 97.60 97.80 0.1K
09:45 98.30 98.30 98.30 98.30 0.2K
09:50 98.20 99.00 98.00 99.00 0.7K
09:55 99.00 99.00 98.10 99.00 0.3K
10:00 99.00 99.00 98.90 98.90 0.1K
10:05 99.00 99.00 98.20 98.20 0.1K
10:10 99.00 99.00 99.00 99.00 0.0K
10:15 98.90 98.90 98.50 98.50 0.1K
10:20 98.90 98.90 98.50 98.90 0.1K
10:25 98.70 98.70 98.70 98.70 0.0K
10:30 98.90 98.90 98.90 98.90 0.5K
10:35 98.70 98.70 98.70 98.70 0.0K
10:40 98.70 98.70 98.70 98.70 0.0K
10:45 98.30 98.90 98.30 98.90 0.0K
10:50 98.80 98.80 98.80 98.80 0.0K
11:10 98.60 98.60 98.60 98.60 0.1K
11:15 98.70 98.90 98.70 98.90 0.1K
11:20 98.60 98.90 98.60 98.90 0.1K
11:25 98.90 98.90 98.90 98.90 0.0K
11:35 98.60 98.80 98.60 98.80 0.0K
11:40 98.80 98.80 98.40 98.40 0.0K
11:45 98.30 98.80 98.30 98.30 0.1K
11:50 98.80 98.80 98.80 98.80 0.0K
11:55 98.80 98.80 98.80 98.80 0.0K
12:00 98.20 98.20 98.20 98.20 0.0K
12:05 98.80 98.80 98.70 98.70 0.0K
12:10 98.70 98.70 98.70 98.70 0.0K
12:15 98.20 98.70 98.20 98.70 0.0K
12:20 98.90 98.90 98.90 98.90 0.3K
12:25 98.20 98.20 98.20 98.20 0.0K
12:35 98.90 98.90 98.90 98.90 0.0K
12:40 99.00 99.00 98.50 98.50 1.1K
12:45 98.50 98.50 98.50 98.50 0.0K
13:00 98.50 99.00 98.50 99.00 0.1K
13:05 99.00 99.00 99.00 99.00 0.0K
13:10 99.00 99.00 99.00 99.00 0.0K
13:25 98.20 98.20 98.20 98.20 0.1K
13:30 98.90 98.90 98.90 98.90 0.0K
13:35 98.20 98.20 98.20 98.20 0.1K
13:45 99.00 99.00 99.00 99.00 0.5K
13:55 99.00 99.00 99.00 99.00 0.1K
14:05 99.00 99.00 99.00 99.00 0.2K
14:15 98.90 98.90 98.90 98.90 0.1K
14:20 99.00 99.00 99.00 99.00 0.1K
14:40 98.90 98.90 98.40 98.40 0.1K
14:55 98.40 98.40 98.40 98.40 0.1K
15:00 98.90 98.90 98.90 98.90 0.0K
15:05 98.90 98.90 98.90 98.90 0.0K
15:15 98.90 98.90 98.90 98.90 0.1K
15:45 99.30 99.30 99.30 99.30 0.5K
16:00 99.20 99.20 99.20 99.20 0.0K
16:10 99.30 99.40 99.30 99.40 0.8K
16:15 99.50 99.60 99.40 99.40 0.1K
16:20 99.40 99.40 98.70 98.80 0.1K
16:30 98.80 98.90 98.60 98.90 0.2K
16:35 99.00 99.00 99.00 99.00 0.0K
16:40 99.40 99.50 99.40 99.50 0.2K
16:45 99.60 99.60 99.40 99.40 0.0K
17:00 99.60 99.60 99.60 99.60 0.0K
17:05 99.60 99.60 99.60 99.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles