104.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104.60 | 105.00 | 104.20 | 105.00 | 0.2K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:10 | 104.20 | 104.60 | 104.20 | 104.60 | 0.0K |
| 09:15 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 09:20 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 09:35 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 09:40 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 10:00 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:10 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:35 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 11:10 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 11:25 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 11:30 | 104.20 | 104.20 | 103.40 | 103.40 | 0.0K |
| 11:40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:00 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:15 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:25 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:05 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:30 | 101.80 | 102.00 | 101.80 | 102.00 | 0.0K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:55 | 101.80 | 102.00 | 101.80 | 102.00 | 0.0K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:10 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:15 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:25 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:35 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:40 | 102.00 | 102.00 | 101.40 | 101.40 | 0.1K |
| 16:45 | 101.60 | 102.00 | 101.40 | 101.40 | 0.3K |
| 17:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 17:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |