Bioceltix (BCXP)

BCXP
🏛️ Polonia →
102.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 103.60 103.60 103.60 103.60 0.2K
09:20 104.20 104.20 104.20 104.20 0.0K
09:30 104.20 104.20 104.20 104.20 0.0K
09:35 104.20 104.20 104.20 104.20 0.0K
10:00 105.40 105.40 105.40 105.40 0.1K
10:10 105.40 105.40 105.40 105.40 0.0K
10:15 105.40 105.40 105.40 105.40 0.0K
10:20 105.40 105.40 105.40 105.40 0.0K
10:30 105.20 105.20 105.20 105.20 0.0K
10:35 105.00 105.40 105.00 105.40 0.0K
10:40 105.40 105.40 105.40 105.40 0.0K
10:50 105.40 105.40 105.40 105.40 0.0K
11:10 105.60 105.60 105.60 105.60 0.0K
11:50 105.20 105.20 105.00 105.00 0.0K
12:15 105.00 105.00 105.00 105.00 0.0K
13:05 106.00 106.00 106.00 106.00 0.1K
14:00 105.00 105.00 105.00 105.00 0.0K
14:35 105.00 105.00 105.00 105.00 0.0K
14:50 105.00 105.00 105.00 105.00 0.1K
14:55 104.00 104.00 104.00 104.00 0.2K
15:00 104.00 104.00 104.00 104.00 0.0K
15:05 104.00 104.00 104.00 104.00 0.0K
15:20 104.00 104.00 104.00 104.00 0.1K
15:25 104.00 104.00 104.00 104.00 0.0K
15:30 104.00 104.00 104.00 104.00 0.1K
15:35 104.00 104.00 104.00 104.00 0.4K
15:45 104.00 104.00 104.00 104.00 0.2K
16:00 104.00 104.00 104.00 104.00 0.1K
16:05 104.00 104.00 103.80 103.80 0.0K
16:15 104.00 104.00 104.00 104.00 0.1K
16:35 104.00 104.00 104.00 104.00 0.0K
17:00 104.00 104.00 104.00 104.00 0.0K
17:05 104.00 104.00 104.00 104.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles