Bioceltix (BCXP)

BCXP
🏛️ Polonia →
102.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.00 105.00 105.00 105.00 0.0K
09:05 105.00 105.00 104.40 104.40 0.0K
09:10 104.40 104.40 104.20 104.20 0.1K
09:15 103.00 104.40 103.00 104.40 0.3K
09:55 104.40 104.40 104.40 104.40 0.1K
10:05 103.20 103.20 103.20 103.20 0.0K
10:15 104.20 105.40 104.20 105.40 0.0K
10:20 105.40 105.40 105.20 105.40 0.1K
10:25 105.80 106.00 105.80 106.00 0.0K
10:35 104.00 104.00 104.00 104.00 0.0K
10:45 104.00 104.00 104.00 104.00 0.0K
11:10 104.80 104.80 104.80 104.80 0.0K
11:20 105.80 105.80 105.80 105.80 0.0K
11:25 104.80 104.80 104.80 104.80 0.0K
11:35 105.20 105.20 105.20 105.20 0.0K
11:45 105.60 105.60 105.60 105.60 0.0K
12:10 105.20 105.20 105.20 105.20 0.0K
12:25 105.20 105.20 105.20 105.20 0.0K
12:30 105.20 105.20 105.20 105.20 0.0K
12:40 105.60 105.60 105.00 105.00 0.0K
12:45 105.60 105.60 105.60 105.60 0.0K
13:00 105.60 105.60 105.60 105.60 0.0K
13:20 104.80 104.80 104.80 104.80 0.1K
13:25 105.20 105.20 105.20 105.20 0.0K
13:35 105.40 105.40 105.40 105.40 0.0K
14:00 105.40 105.40 105.40 105.40 0.0K
14:50 105.40 105.40 105.40 105.40 0.1K
14:55 105.80 105.80 105.80 105.80 0.0K
15:10 104.80 104.80 104.80 104.80 0.1K
15:35 105.40 105.40 105.40 105.40 0.0K
16:15 105.40 105.40 105.40 105.40 0.0K
16:25 105.60 106.00 105.60 106.00 0.1K
17:00 106.00 106.00 106.00 106.00 0.2K
17:05 106.00 106.00 106.00 106.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles