Bio Solution (086820)

086820
🏛️ Corea del Sur →
8,950.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,899.99 8,933.32 8,666.66 8,699.99 3.7K
09:05 8,699.99 8,733.32 8,499.99 8,616.66 10.4K
09:10 8,616.66 8,633.32 8,416.66 8,433.33 11.9K
09:15 8,416.66 8,516.66 8,366.66 8,449.99 9.6K
09:20 8,499.99 8,699.99 8,499.99 8,616.66 5.3K
09:25 8,583.33 8,616.66 8,583.33 8,616.66 1.0K
09:30 8,599.99 8,749.99 8,566.66 8,749.99 2.5K
09:35 8,766.66 8,766.66 8,666.66 8,733.32 9.5K
09:40 8,733.32 8,733.32 8,699.99 8,699.99 1.2K
09:45 8,716.66 8,716.66 8,633.32 8,633.32 0.9K
09:50 8,616.66 8,666.66 8,616.66 8,666.66 0.3K
09:55 8,666.66 8,666.66 8,616.66 8,633.32 1.7K
10:00 8,666.66 8,683.32 8,649.99 8,683.32 0.0K
10:05 8,683.32 8,816.66 8,666.66 8,816.66 2.5K
10:10 8,816.66 8,949.99 8,816.66 8,949.99 4.6K
10:15 8,899.99 8,933.32 8,833.32 8,883.32 1.5K
10:20 8,849.99 8,866.66 8,833.32 8,866.66 0.1K
10:25 8,899.99 8,899.99 8,874.99 8,899.99 0.1K
10:30 8,899.99 8,899.99 8,866.66 8,899.99 0.2K
10:35 8,866.66 8,866.66 8,849.99 8,866.66 0.5K
10:40 8,866.66 8,866.66 8,833.32 8,833.32 0.5K
10:45 8,833.32 8,866.66 8,833.32 8,866.66 0.5K
10:50 8,833.32 8,866.66 8,833.32 8,849.99 1.4K
10:55 8,866.66 8,866.66 8,866.66 8,866.66 0.1K
11:00 8,866.66 8,866.66 8,833.32 8,866.66 0.7K
11:05 8,833.32 8,866.66 8,833.32 8,866.66 0.3K
11:10 8,849.99 8,916.66 8,849.99 8,916.66 1.4K
11:15 8,899.99 8,899.99 8,866.66 8,866.66 0.4K
11:20 8,866.66 8,899.99 8,833.32 8,899.99 2.1K
11:25 8,899.99 8,899.99 8,899.99 8,899.99 0.2K
11:30 8,899.99 8,899.99 8,899.99 8,899.99 0.0K
11:35 8,874.99 8,883.32 8,866.66 8,866.66 1.2K
11:40 8,883.32 8,883.32 8,883.32 8,883.32 0.0K
11:45 8,866.66 8,866.66 8,866.66 8,866.66 0.2K
11:55 8,883.32 8,883.32 8,883.32 8,883.32 0.0K
12:00 8,866.66 8,866.66 8,833.32 8,866.66 4.0K
12:10 8,866.66 8,866.66 8,866.66 8,866.66 0.0K
12:15 8,866.66 8,866.66 8,849.99 8,849.99 0.0K
12:20 8,849.99 8,866.66 8,849.99 8,866.66 0.7K
12:25 8,849.99 8,866.66 8,849.99 8,849.99 0.6K
12:30 8,866.66 8,866.66 8,849.99 8,849.99 0.8K
12:35 8,849.99 8,883.32 8,849.99 8,883.32 2.0K
12:40 8,883.32 8,883.32 8,849.99 8,849.99 1.6K
12:45 8,849.99 8,866.66 8,849.99 8,866.66 0.5K
12:50 8,833.32 8,833.32 8,816.66 8,833.32 1.2K
12:55 8,833.32 8,849.99 8,833.32 8,849.99 0.2K
13:00 8,833.32 8,849.99 8,833.32 8,849.99 0.4K
13:05 8,849.99 8,866.66 8,849.99 8,866.66 3.0K
13:10 8,866.66 8,899.99 8,866.66 8,883.32 3.0K
13:15 8,899.99 8,899.99 8,883.32 8,883.32 0.0K
13:20 8,891.66 8,891.66 8,883.32 8,883.32 0.0K
13:25 8,883.32 8,883.32 8,866.66 8,866.66 0.6K
13:30 8,883.32 8,883.32 8,866.66 8,866.66 1.7K
13:35 8,866.66 8,866.66 8,866.66 8,866.66 1.2K
13:45 8,883.32 8,883.32 8,883.32 8,883.32 0.0K
13:50 8,866.66 8,866.66 8,866.66 8,866.66 0.8K
13:55 8,866.66 8,866.66 8,849.99 8,849.99 1.9K
14:00 8,849.99 8,849.99 8,849.99 8,849.99 0.1K
14:05 8,833.32 8,849.99 8,816.66 8,816.66 0.2K
14:10 8,849.99 8,883.32 8,849.99 8,883.32 1.6K
14:15 8,833.32 8,849.99 8,833.32 8,849.99 0.3K
14:20 8,849.99 8,849.99 8,833.32 8,849.99 0.1K
14:25 8,883.32 9,049.99 8,883.32 9,049.99 10.9K
14:30 9,016.66 9,166.66 9,016.66 9,116.66 8.3K
14:35 9,116.66 9,116.66 9,033.32 9,033.32 0.1K
14:40 9,016.66 9,049.99 8,949.99 8,999.99 1.2K
14:45 8,999.99 8,999.99 8,999.99 8,999.99 0.0K
14:50 8,999.99 8,999.99 8,983.32 8,999.99 0.7K
14:55 8,999.99 8,999.99 8,999.99 8,999.99 0.0K
15:00 8,999.99 9,049.99 8,949.99 8,966.66 1.6K
15:05 8,966.66 8,999.99 8,966.66 8,966.66 0.9K
15:10 8,966.66 8,983.32 8,966.66 8,983.32 0.6K
15:15 8,983.32 9,149.99 8,966.66 9,016.66 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles