8,950.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,866.66 | 7,916.66 | 7,766.66 | 7,766.66 | 1.7K |
| 09:05 | 7,766.66 | 7,866.66 | 7,699.99 | 7,833.33 | 0.9K |
| 09:10 | 7,766.66 | 7,833.33 | 7,733.33 | 7,799.99 | 0.3K |
| 09:15 | 7,799.99 | 7,916.66 | 7,799.99 | 7,899.99 | 0.5K |
| 09:20 | 7,899.99 | 7,899.99 | 7,899.99 | 7,899.99 | 0.4K |
| 09:25 | 7,883.33 | 7,916.66 | 7,883.33 | 7,916.66 | 0.1K |
| 09:30 | 7,899.99 | 7,899.99 | 7,816.66 | 7,833.33 | 3.5K |
| 09:35 | 7,833.33 | 7,899.99 | 7,816.66 | 7,899.99 | 0.3K |
| 09:40 | 7,883.33 | 7,883.33 | 7,883.33 | 7,883.33 | 0.2K |
| 09:45 | 7,866.66 | 7,866.66 | 7,866.66 | 7,866.66 | 0.0K |
| 09:50 | 7,833.33 | 7,849.99 | 7,816.66 | 7,849.99 | 0.2K |
| 09:55 | 7,849.99 | 7,849.99 | 7,816.66 | 7,849.99 | 0.0K |
| 10:00 | 7,849.99 | 7,849.99 | 7,816.66 | 7,816.66 | 1.1K |
| 10:05 | 7,816.66 | 7,833.33 | 7,799.99 | 7,833.33 | 0.1K |
| 10:10 | 7,816.66 | 7,883.33 | 7,799.99 | 7,883.33 | 1.5K |
| 10:15 | 7,816.66 | 7,883.33 | 7,816.66 | 7,849.99 | 0.0K |
| 10:20 | 7,866.66 | 7,866.66 | 7,849.99 | 7,849.99 | 0.0K |
| 10:25 | 7,849.99 | 7,883.33 | 7,816.66 | 7,866.66 | 0.3K |
| 10:30 | 7,849.99 | 7,849.99 | 7,816.66 | 7,849.99 | 0.3K |
| 10:35 | 7,816.66 | 7,816.66 | 7,816.66 | 7,816.66 | 0.8K |
| 10:40 | 7,816.66 | 7,816.66 | 7,816.66 | 7,816.66 | 0.0K |
| 10:45 | 7,849.99 | 7,849.99 | 7,783.33 | 7,783.33 | 0.6K |
| 10:50 | 7,833.33 | 7,833.33 | 7,783.33 | 7,833.33 | 0.3K |
| 10:55 | 7,783.33 | 7,783.33 | 7,699.99 | 7,716.66 | 3.1K |
| 11:00 | 7,749.99 | 7,749.99 | 7,716.66 | 7,749.99 | 0.1K |
| 11:05 | 7,749.99 | 7,749.99 | 7,749.99 | 7,749.99 | 1.2K |
| 11:10 | 7,716.66 | 7,716.66 | 7,716.66 | 7,716.66 | 0.2K |
| 11:15 | 7,716.66 | 7,749.99 | 7,699.99 | 7,749.99 | 0.2K |
| 11:20 | 7,716.66 | 7,733.33 | 7,716.66 | 7,733.33 | 0.0K |
| 11:25 | 7,733.33 | 7,766.66 | 7,733.33 | 7,766.66 | 0.5K |
| 11:40 | 7,766.66 | 7,766.66 | 7,766.66 | 7,766.66 | 0.1K |
| 11:45 | 7,766.66 | 7,766.66 | 7,716.66 | 7,716.66 | 0.4K |
| 11:50 | 7,733.33 | 7,766.66 | 7,716.66 | 7,716.66 | 0.8K |
| 12:05 | 7,716.66 | 7,799.99 | 7,716.66 | 7,799.99 | 3.2K |
| 12:10 | 7,799.99 | 7,816.66 | 7,799.99 | 7,816.66 | 0.1K |
| 12:25 | 7,816.66 | 7,816.66 | 7,816.66 | 7,816.66 | 0.0K |
| 12:30 | 7,799.99 | 7,816.66 | 7,791.66 | 7,816.66 | 0.7K |
| 12:35 | 7,799.99 | 7,833.33 | 7,799.99 | 7,833.33 | 0.3K |
| 12:45 | 7,766.66 | 7,766.66 | 7,766.66 | 7,766.66 | 0.7K |
| 12:50 | 7,766.66 | 7,799.99 | 7,749.99 | 7,749.99 | 0.1K |
| 12:55 | 7,816.66 | 7,816.66 | 7,733.33 | 7,749.99 | 1.0K |
| 13:00 | 7,766.66 | 7,766.66 | 7,766.66 | 7,766.66 | 0.0K |
| 13:05 | 7,766.66 | 7,783.33 | 7,766.66 | 7,783.33 | 0.0K |
| 13:15 | 7,783.33 | 7,783.33 | 7,749.99 | 7,749.99 | 1.2K |
| 13:20 | 7,733.33 | 7,783.33 | 7,716.66 | 7,749.99 | 1.7K |
| 13:25 | 7,749.99 | 7,783.33 | 7,716.66 | 7,783.33 | 0.2K |
| 13:35 | 7,766.66 | 7,766.66 | 7,766.66 | 7,766.66 | 0.2K |
| 13:40 | 7,783.33 | 7,783.33 | 7,766.66 | 7,783.33 | 0.3K |
| 13:45 | 7,766.66 | 7,799.99 | 7,766.66 | 7,783.33 | 0.9K |
| 13:50 | 7,766.66 | 7,833.33 | 7,766.66 | 7,833.33 | 0.5K |
| 13:55 | 7,816.66 | 7,816.66 | 7,799.99 | 7,799.99 | 0.5K |
| 14:00 | 7,799.99 | 7,833.33 | 7,766.66 | 7,766.66 | 0.3K |
| 14:20 | 7,799.99 | 7,916.66 | 7,799.99 | 7,849.99 | 3.1K |
| 14:25 | 7,849.99 | 7,849.99 | 7,766.66 | 7,849.99 | 1.5K |
| 14:30 | 7,833.33 | 7,833.33 | 7,833.33 | 7,833.33 | 0.1K |
| 14:35 | 7,833.33 | 7,833.33 | 7,833.33 | 7,833.33 | 0.0K |
| 14:40 | 7,816.66 | 7,833.33 | 7,799.99 | 7,833.33 | 1.1K |
| 14:50 | 7,799.99 | 7,816.66 | 7,783.33 | 7,816.66 | 0.2K |
| 14:55 | 7,816.66 | 7,833.33 | 7,816.66 | 7,833.33 | 0.2K |
| 15:00 | 7,816.66 | 7,816.66 | 7,783.33 | 7,816.66 | 1.0K |
| 15:05 | 7,816.66 | 7,849.99 | 7,783.33 | 7,849.99 | 0.3K |
| 15:10 | 7,833.33 | 7,866.66 | 7,799.99 | 7,866.66 | 1.8K |
| 15:15 | 7,799.99 | 7,916.66 | 7,799.99 | 7,899.99 | 1.8K |