Bio Solution (086820)

086820
🏛️ Corea del Sur →
8,950.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,999.99 8,099.99 7,833.33 8,016.66 4.0K
09:05 8,033.33 8,099.99 7,933.33 7,999.99 4.6K
09:10 7,966.66 8,099.99 7,966.66 8,016.66 7.6K
09:15 8,066.66 8,066.66 7,966.66 7,983.33 1.8K
09:20 7,983.33 7,983.33 7,916.66 7,966.66 3.0K
09:25 7,983.33 8,016.66 7,966.66 8,016.66 1.1K
09:30 8,016.66 8,099.99 8,016.66 8,083.33 2.8K
09:35 8,083.33 8,133.33 8,066.66 8,066.66 1.0K
09:40 8,066.66 8,099.99 8,066.66 8,083.33 1.2K
09:45 8,083.33 8,133.33 8,083.33 8,083.33 0.5K
09:50 8,066.66 8,149.99 8,066.66 8,149.99 2.4K
09:55 8,149.99 8,166.66 8,116.66 8,116.66 3.1K
10:00 8,116.66 8,183.33 8,116.66 8,183.33 0.4K
10:05 8,183.33 8,183.33 8,133.33 8,166.66 2.2K
10:10 8,166.66 8,183.33 8,133.33 8,133.33 0.4K
10:15 8,166.66 8,233.33 8,166.66 8,233.33 3.3K
10:20 8,233.33 8,233.33 8,216.66 8,216.66 1.1K
10:25 8,216.66 8,216.66 8,216.66 8,216.66 0.0K
10:30 8,216.66 8,216.66 8,199.99 8,216.66 0.6K
10:35 8,216.66 8,216.66 8,216.66 8,216.66 0.1K
10:40 8,183.33 8,216.66 8,183.33 8,216.66 0.1K
10:45 8,216.66 8,233.33 8,116.66 8,216.66 2.1K
10:50 8,216.66 8,233.33 8,191.66 8,191.66 1.9K
10:55 8,166.66 8,183.33 8,149.99 8,183.33 0.1K
11:05 8,183.33 8,183.33 8,183.33 8,183.33 0.3K
11:10 8,166.66 8,399.99 8,133.33 8,216.66 13.0K
11:15 8,216.66 8,233.33 8,216.66 8,233.33 0.4K
11:20 8,216.66 8,216.66 8,166.66 8,216.66 0.3K
11:25 8,183.33 8,249.99 8,183.33 8,233.33 0.4K
11:30 8,166.66 8,199.99 8,133.33 8,199.99 1.8K
11:35 8,149.99 8,183.33 8,149.99 8,183.33 2.1K
11:40 8,183.33 8,183.33 8,166.66 8,166.66 0.5K
11:45 8,166.66 8,166.66 8,099.99 8,116.66 4.7K
11:50 8,116.66 8,133.33 8,099.99 8,133.33 1.1K
11:55 8,133.33 8,166.66 7,999.99 8,116.66 5.8K
12:00 8,116.66 8,133.33 8,116.66 8,133.33 0.0K
12:05 8,133.33 8,133.33 8,133.33 8,133.33 0.2K
12:10 8,116.66 8,133.33 8,083.33 8,133.33 0.6K
12:20 8,133.33 8,133.33 8,133.33 8,133.33 0.8K
12:30 8,133.33 8,149.99 8,116.66 8,149.99 0.3K
12:35 8,166.66 8,233.33 8,166.66 8,233.33 1.3K
12:40 8,233.33 8,233.33 8,216.66 8,233.33 0.7K
12:45 8,233.33 8,233.33 8,199.99 8,199.99 0.9K
12:50 8,199.99 8,316.66 8,199.99 8,249.99 2.1K
12:55 8,249.99 8,249.99 8,249.99 8,249.99 0.2K
13:00 8,249.99 8,283.33 8,249.99 8,249.99 0.8K
13:05 8,299.99 8,299.99 8,216.66 8,224.99 2.1K
13:10 8,224.99 8,233.33 8,224.99 8,233.33 0.9K
13:15 8,266.66 8,283.33 8,266.66 8,283.33 0.2K
13:20 8,283.33 8,333.33 8,199.99 8,316.66 18.3K
13:25 8,316.66 8,383.33 8,316.66 8,366.66 6.6K
13:30 8,366.66 8,366.66 8,316.66 8,333.33 5.4K
13:35 8,316.66 8,383.33 8,299.99 8,366.66 3.4K
13:40 8,349.99 8,366.66 8,333.33 8,349.99 0.2K
13:45 8,333.33 8,366.66 8,299.99 8,366.66 1.3K
13:50 8,366.66 8,366.66 8,349.99 8,349.99 0.9K
13:55 8,366.66 8,416.66 8,349.99 8,416.66 5.3K
14:00 8,399.99 8,399.99 8,349.99 8,383.33 1.3K
14:05 8,349.99 8,366.66 8,333.33 8,366.66 1.1K
14:10 8,366.66 8,383.33 8,333.33 8,333.33 2.9K
14:15 8,383.33 8,383.33 8,283.33 8,283.33 3.4K
14:20 8,266.66 8,266.66 8,266.66 8,266.66 0.7K
14:25 8,266.66 8,299.99 8,266.66 8,299.99 0.6K
14:30 8,266.66 8,299.99 8,266.66 8,266.66 0.8K
14:35 8,266.66 8,299.99 8,233.33 8,249.99 4.6K
14:40 8,249.99 8,266.66 8,249.99 8,249.99 0.7K
14:45 8,249.99 8,249.99 8,216.66 8,216.66 0.5K
14:50 8,249.99 8,249.99 8,233.33 8,233.33 0.4K
14:55 8,216.66 8,249.99 8,216.66 8,249.99 0.8K
15:00 8,216.66 8,299.99 8,216.66 8,299.99 1.1K
15:05 8,233.33 8,266.66 8,233.33 8,266.66 0.1K
15:10 8,266.66 8,266.66 8,233.33 8,266.66 0.8K
15:15 8,283.33 8,299.99 8,266.66 8,283.33 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles