Bio Solution (086820)

086820
🏛️ Corea del Sur →
8,950.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,500.00 17,640.00 17,500.00 17,510.00 0.2K
09:05 17,630.00 17,630.00 17,530.00 17,610.00 0.1K
09:10 17,610.00 17,610.00 17,500.00 17,500.00 0.5K
09:20 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
09:25 17,480.00 17,480.00 17,320.00 17,450.00 0.1K
09:30 17,450.00 17,450.00 17,420.00 17,450.00 0.1K
09:35 17,450.00 17,450.00 17,360.00 17,360.00 0.0K
09:40 17,450.00 17,450.00 17,440.00 17,440.00 0.0K
09:45 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:50 17,300.00 17,440.00 17,290.00 17,290.00 0.3K
09:55 17,200.00 17,350.00 17,200.00 17,200.00 0.6K
10:00 17,330.00 17,330.00 17,300.00 17,300.00 0.0K
10:05 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
10:15 17,270.00 17,320.00 17,270.00 17,320.00 0.0K
10:20 17,300.00 17,340.00 17,290.00 17,330.00 0.1K
10:25 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:30 17,200.00 17,330.00 17,200.00 17,330.00 0.0K
10:40 17,100.00 17,120.00 17,100.00 17,100.00 0.1K
10:45 17,320.00 17,320.00 17,150.00 17,310.00 0.0K
10:50 17,310.00 17,310.00 17,140.00 17,140.00 0.0K
10:55 17,160.00 17,280.00 17,120.00 17,280.00 0.3K
11:00 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
11:05 17,190.00 17,190.00 17,100.00 17,160.00 0.4K
11:10 17,160.00 17,250.00 17,160.00 17,250.00 0.0K
11:15 17,110.00 17,160.00 17,110.00 17,160.00 0.0K
11:20 17,160.00 17,160.00 17,100.00 17,100.00 0.0K
11:25 17,090.00 17,090.00 17,050.00 17,050.00 0.2K
11:30 17,050.00 17,140.00 17,000.00 17,140.00 0.7K
11:35 17,010.00 17,140.00 17,010.00 17,010.00 0.0K
11:40 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
11:45 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:50 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
12:00 17,040.00 17,040.00 17,030.00 17,030.00 0.1K
12:05 17,140.00 17,190.00 17,010.00 17,190.00 0.2K
12:10 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:15 17,100.00 17,100.00 17,020.00 17,020.00 0.0K
12:20 17,180.00 17,190.00 17,020.00 17,190.00 0.1K
12:25 17,190.00 17,200.00 17,190.00 17,200.00 0.1K
12:35 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:40 17,190.00 17,190.00 17,180.00 17,180.00 0.0K
12:45 17,180.00 17,190.00 17,060.00 17,060.00 0.0K
12:50 17,050.00 17,180.00 17,050.00 17,170.00 0.0K
13:05 17,050.00 17,120.00 17,050.00 17,120.00 0.1K
13:10 17,030.00 17,110.00 17,030.00 17,110.00 0.4K
13:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:20 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
13:40 17,100.00 17,100.00 17,010.00 17,010.00 0.3K
13:45 17,000.00 17,010.00 17,000.00 17,010.00 0.3K
13:50 17,010.00 17,090.00 17,010.00 17,090.00 0.1K
13:55 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:05 17,090.00 17,090.00 16,960.00 16,960.00 0.5K
14:10 17,080.00 17,080.00 16,970.00 17,080.00 0.5K
14:15 17,090.00 17,090.00 17,040.00 17,090.00 0.1K
14:20 17,090.00 17,090.00 17,070.00 17,090.00 0.0K
14:25 17,060.00 17,090.00 17,060.00 17,090.00 0.0K
14:30 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
14:35 17,070.00 17,090.00 17,070.00 17,090.00 0.0K
14:40 17,060.00 17,090.00 17,010.00 17,010.00 0.0K
14:45 17,090.00 17,090.00 17,010.00 17,010.00 0.0K
14:50 17,020.00 17,080.00 17,020.00 17,070.00 0.0K
15:00 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
15:05 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
15:10 17,030.00 17,070.00 17,030.00 17,070.00 0.0K
15:15 17,070.00 17,070.00 16,970.00 16,970.00 0.3K
15:25 16,970.00 16,970.00 16,970.00 16,970.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles