8,950.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.6K |
| 09:01 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 09:02 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 09:03 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 09:04 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 09:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 09:07 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:08 | 16,700.00 | 16,720.00 | 16,700.00 | 16,720.00 | 0.4K |
| 09:09 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.4K |
| 09:14 | 16,710.00 | 16,720.00 | 16,710.00 | 16,720.00 | 0.1K |
| 09:15 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.1K |
| 09:17 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.1K |
| 09:19 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 09:20 | 16,650.00 | 16,650.00 | 16,640.00 | 16,640.00 | 0.1K |
| 09:21 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:23 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:30 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:31 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:33 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 09:36 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:38 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:47 | 16,690.00 | 16,690.00 | 16,650.00 | 16,650.00 | 0.1K |
| 09:48 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:49 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 09:58 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:00 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:03 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:04 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:06 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:07 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:09 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:11 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.1K |
| 10:16 | 16,700.00 | 16,700.00 | 16,690.00 | 16,690.00 | 0.0K |
| 10:22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 10:29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:43 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:44 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.1K |
| 10:52 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 11:03 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 11:11 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 11:17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 11:34 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 11:41 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.1K |
| 11:47 | 16,700.00 | 16,700.00 | 16,630.00 | 16,630.00 | 0.2K |
| 11:49 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 11:51 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 11:52 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:54 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:56 | 16,610.00 | 16,610.00 | 16,590.00 | 16,590.00 | 0.2K |
| 12:02 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 12:03 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.3K |
| 12:04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.7K |
| 12:05 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 12:08 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.1K |
| 12:13 | 16,510.00 | 16,510.00 | 16,480.00 | 16,480.00 | 0.4K |
| 12:15 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:17 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:19 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:38 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:50 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:51 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:56 | 16,460.00 | 16,460.00 | 16,440.00 | 16,440.00 | 0.0K |
| 12:57 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.1K |
| 13:11 | 16,500.00 | 16,500.00 | 16,450.00 | 16,450.00 | 0.2K |
| 13:12 | 16,440.00 | 16,440.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:13 | 16,410.00 | 16,550.00 | 16,410.00 | 16,550.00 | 0.0K |
| 13:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:18 | 16,430.00 | 16,430.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:19 | 16,410.00 | 16,410.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:21 | 16,410.00 | 16,410.00 | 16,390.00 | 16,390.00 | 0.3K |
| 13:27 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:28 | 16,460.00 | 16,460.00 | 16,390.00 | 16,390.00 | 0.1K |
| 13:31 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 13:33 | 16,390.00 | 16,390.00 | 16,330.00 | 16,330.00 | 0.1K |
| 13:41 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 13:42 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:43 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:44 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:48 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 13:52 | 16,350.00 | 16,350.00 | 16,330.00 | 16,330.00 | 0.0K |
| 13:53 | 16,330.00 | 16,460.00 | 16,330.00 | 16,460.00 | 0.1K |
| 13:54 | 16,470.00 | 16,500.00 | 16,470.00 | 16,500.00 | 0.0K |
| 13:58 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 14:09 | 16,360.00 | 16,360.00 | 16,350.00 | 16,350.00 | 0.2K |
| 14:10 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 14:11 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 14:12 | 16,300.00 | 16,450.00 | 16,300.00 | 16,450.00 | 0.7K |
| 14:15 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:18 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:19 | 16,460.00 | 16,510.00 | 16,460.00 | 16,510.00 | 0.0K |
| 14:25 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:26 | 16,520.00 | 16,520.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:27 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:28 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:37 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:41 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:48 | 16,460.00 | 16,460.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:52 | 16,430.00 | 16,430.00 | 16,410.00 | 16,410.00 | 0.3K |
| 14:54 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 14:58 | 16,510.00 | 16,510.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:01 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 1.2K |
| 15:04 | 16,310.00 | 16,410.00 | 16,310.00 | 16,310.00 | 0.0K |
| 15:05 | 16,390.00 | 16,390.00 | 16,310.00 | 16,310.00 | 0.0K |
| 15:06 | 16,350.00 | 16,380.00 | 16,200.00 | 16,380.00 | 1.9K |
| 15:08 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:09 | 16,300.00 | 16,350.00 | 16,300.00 | 16,350.00 | 0.0K |
| 15:10 | 16,210.00 | 16,370.00 | 16,210.00 | 16,370.00 | 0.0K |
| 15:12 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 15:14 | 16,320.00 | 16,360.00 | 16,160.00 | 16,360.00 | 0.2K |
| 15:15 | 16,180.00 | 16,350.00 | 16,180.00 | 16,350.00 | 0.0K |
| 15:16 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 15:17 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 15:18 | 16,310.00 | 16,310.00 | 16,290.00 | 16,290.00 | 0.0K |
| 15:19 | 16,190.00 | 16,380.00 | 16,120.00 | 16,380.00 | 0.9K |
| 15:29 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |