Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:08 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:12 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:13 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:14 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 7.1K
09:16 10,000.00 10,000.00 10,000.00 10,000.00 4.0K
09:17 10,000.00 10,000.00 9,950.00 10,000.00 6.9K
09:18 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
09:19 10,000.00 10,000.00 9,950.00 9,950.00 5.5K
09:21 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:22 9,950.00 9,950.00 9,950.00 9,950.00 2.2K
09:26 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:27 9,950.00 10,000.00 9,900.00 10,000.00 13.1K
09:28 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 4.0K
09:31 10,000.00 10,000.00 10,000.00 10,000.00 7.0K
09:32 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:33 10,000.00 10,000.00 10,000.00 10,000.00 3.0K
09:38 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
09:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:45 10,000.00 10,000.00 10,000.00 10,000.00 1.4K
09:46 10,000.00 10,000.00 10,000.00 10,000.00 9.3K
09:47 9,950.00 9,950.00 9,950.00 9,950.00 1.0K
09:54 9,950.00 9,950.00 9,950.00 9,950.00 2.5K
09:57 9,950.00 9,950.00 9,950.00 9,950.00 10.0K
09:59 9,950.00 10,000.00 9,950.00 10,000.00 10.0K
10:25 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
10:26 10,000.00 10,000.00 10,000.00 10,000.00 9.1K
10:27 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
10:28 10,000.00 10,100.00 10,000.00 10,100.00 15.0K
10:33 10,100.00 10,100.00 10,100.00 10,100.00 11.5K
10:35 10,100.00 10,100.00 10,100.00 10,100.00 1.9K
10:37 10,150.00 10,150.00 10,100.00 10,100.00 11.0K
10:40 10,100.00 10,100.00 10,100.00 10,100.00 1.2K
10:41 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:43 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
10:44 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
10:49 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
10:53 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
10:56 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
11:13 10,050.00 10,050.00 10,050.00 10,050.00 6.7K
11:15 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:22 10,050.00 10,100.00 10,050.00 10,100.00 13.4K
11:24 10,150.00 10,200.00 10,150.00 10,200.00 20.0K
11:25 10,200.00 10,250.00 10,200.00 10,250.00 30.7K
11:26 10,250.00 10,250.00 10,250.00 10,250.00 7.5K
11:27 10,250.00 10,300.00 10,250.00 10,300.00 42.0K
11:28 10,300.00 10,300.00 10,300.00 10,300.00 14.0K
13:00 10,350.00 10,350.00 10,350.00 10,350.00 6.3K
13:01 10,350.00 10,350.00 10,350.00 10,350.00 7.5K
13:04 10,300.00 10,300.00 10,300.00 10,300.00 15.0K
13:05 10,300.00 10,300.00 10,300.00 10,300.00 6.0K
13:07 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
13:08 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:09 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
13:10 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:11 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:14 10,200.00 10,200.00 10,200.00 10,200.00 8.0K
13:15 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:28 10,150.00 10,150.00 10,150.00 10,150.00 3.3K
13:29 10,100.00 10,150.00 10,100.00 10,150.00 0.5K
13:31 10,150.00 10,150.00 10,150.00 10,150.00 3.9K
13:32 10,150.00 10,150.00 10,150.00 10,150.00 7.0K
13:33 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
13:36 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:39 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
13:40 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:41 10,200.00 10,200.00 10,200.00 10,200.00 5.5K
13:42 10,200.00 10,200.00 10,150.00 10,150.00 4.0K
13:43 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
13:44 10,150.00 10,150.00 10,150.00 10,150.00 10.0K
13:49 10,150.00 10,200.00 10,150.00 10,200.00 5.6K
13:51 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
13:57 10,200.00 10,200.00 10,200.00 10,200.00 3.4K
13:58 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
14:02 10,200.00 10,200.00 10,200.00 10,200.00 1.6K
14:05 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
14:07 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
14:09 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:12 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
14:15 10,150.00 10,150.00 10,150.00 10,150.00 4.0K
14:17 10,150.00 10,150.00 10,150.00 10,150.00 7.2K
14:18 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:19 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
14:20 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
14:23 10,200.00 10,200.00 10,200.00 10,200.00 1.4K
14:24 10,200.00 10,200.00 10,200.00 10,200.00 8.0K
14:25 10,150.00 10,150.00 10,150.00 10,150.00 2.6K
14:26 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
14:27 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
14:28 10,200.00 10,250.00 10,200.00 10,250.00 3.2K
14:29 10,200.00 10,250.00 10,200.00 10,250.00 2.1K
14:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:33 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:34 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 12.0K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles