Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:12 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:13 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:15 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
09:21 10,200.00 10,200.00 10,200.00 10,200.00 13.0K
09:29 10,100.00 10,100.00 10,000.00 10,000.00 14.1K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 13.3K
09:31 10,000.00 10,000.00 9,990.00 9,990.00 4.9K
09:32 10,000.00 10,000.00 10,000.00 10,000.00 39.6K
09:34 10,000.00 10,000.00 10,000.00 10,000.00 1.2K
09:35 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
09:46 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
09:48 10,100.00 10,100.00 10,100.00 10,100.00 4.9K
09:52 10,100.00 10,100.00 10,000.00 10,000.00 3.6K
09:55 10,050.00 10,050.00 10,050.00 10,050.00 2.9K
10:01 10,050.00 10,050.00 10,050.00 10,050.00 4.5K
10:06 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:09 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:14 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
10:24 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
10:35 10,100.00 10,100.00 10,100.00 10,100.00 2.7K
10:37 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
10:41 10,100.00 10,100.00 10,100.00 10,100.00 5.6K
10:42 10,100.00 10,100.00 10,100.00 10,100.00 1.8K
10:43 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
10:45 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:55 10,050.00 10,100.00 10,050.00 10,100.00 3.1K
10:57 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 1.3K
11:02 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:06 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
11:11 10,100.00 10,100.00 10,050.00 10,050.00 15.2K
11:13 10,050.00 10,050.00 10,050.00 10,050.00 7.0K
11:17 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
11:18 10,050.00 10,050.00 10,050.00 10,050.00 6.9K
11:20 10,050.00 10,050.00 10,050.00 10,050.00 2.0K
11:21 10,000.00 10,000.00 10,000.00 10,000.00 50.0K
11:22 10,000.00 10,000.00 9,990.00 9,990.00 7.2K
11:23 9,990.00 9,990.00 9,980.00 9,980.00 25.7K
11:24 9,980.00 9,980.00 9,950.00 9,950.00 9.7K
11:25 9,980.00 9,980.00 9,950.00 9,950.00 4.5K
11:26 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:29 9,950.00 9,950.00 9,910.00 9,910.00 6.8K
13:00 9,920.00 9,950.00 9,920.00 9,950.00 5.7K
13:01 9,920.00 9,920.00 9,910.00 9,910.00 9.9K
13:02 9,910.00 9,910.00 9,900.00 9,900.00 19.7K
13:03 9,900.00 9,900.00 9,900.00 9,900.00 1.2K
13:04 9,890.00 9,890.00 9,500.00 9,550.00 30.7K
13:05 9,550.00 9,560.00 9,550.00 9,560.00 1.4K
13:07 9,600.00 9,600.00 9,600.00 9,600.00 2.8K
13:08 9,600.00 9,700.00 9,560.00 9,700.00 15.4K
13:09 9,700.00 9,700.00 9,650.00 9,650.00 11.6K
13:10 9,660.00 9,700.00 9,660.00 9,660.00 7.4K
13:11 9,650.00 9,650.00 9,650.00 9,650.00 0.6K
13:13 9,660.00 9,660.00 9,660.00 9,660.00 0.5K
13:15 9,660.00 9,660.00 9,660.00 9,660.00 7.7K
13:16 9,660.00 9,660.00 9,650.00 9,650.00 20.3K
13:17 9,650.00 9,650.00 9,600.00 9,600.00 11.1K
13:18 9,570.00 9,570.00 9,570.00 9,570.00 3.3K
13:19 9,560.00 9,560.00 9,550.00 9,550.00 2.2K
13:20 9,550.00 9,550.00 9,500.00 9,500.00 112.5K
13:21 9,500.00 9,500.00 9,490.00 9,490.00 121.1K
13:22 9,490.00 9,490.00 9,490.00 9,490.00 14.7K
13:23 9,490.00 9,500.00 9,490.00 9,490.00 22.7K
13:24 9,490.00 9,490.00 9,490.00 9,490.00 8.3K
13:26 9,490.00 9,500.00 9,490.00 9,500.00 14.1K
13:27 9,490.00 9,500.00 9,490.00 9,500.00 15.7K
13:28 9,500.00 9,500.00 9,500.00 9,500.00 1.9K
13:29 9,500.00 9,500.00 9,500.00 9,500.00 3.0K
13:30 9,500.00 9,500.00 9,490.00 9,490.00 3.0K
13:31 9,500.00 9,500.00 9,490.00 9,490.00 6.5K
13:32 9,500.00 9,500.00 9,500.00 9,500.00 3.5K
13:33 9,550.00 9,550.00 9,500.00 9,500.00 2.5K
13:34 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:35 9,500.00 9,500.00 9,500.00 9,500.00 6.0K
13:37 9,500.00 9,500.00 9,490.00 9,490.00 3.1K
13:38 9,490.00 9,490.00 9,490.00 9,490.00 41.0K
13:39 9,500.00 9,500.00 9,500.00 9,500.00 0.9K
13:40 9,500.00 9,500.00 9,500.00 9,500.00 0.6K
13:42 9,500.00 9,500.00 9,500.00 9,500.00 4.7K
13:43 9,490.00 9,500.00 9,490.00 9,490.00 19.0K
13:44 9,490.00 9,540.00 9,490.00 9,500.00 7.3K
13:45 9,500.00 9,500.00 9,500.00 9,500.00 1.5K
13:46 9,500.00 9,650.00 9,500.00 9,650.00 18.1K
13:47 9,640.00 9,640.00 9,640.00 9,640.00 0.6K
13:48 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
13:49 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
13:50 9,650.00 9,650.00 9,650.00 9,650.00 0.5K
13:51 9,600.00 9,600.00 9,600.00 9,600.00 12.0K
13:53 9,590.00 9,600.00 9,590.00 9,600.00 12.1K
13:54 9,600.00 9,600.00 9,600.00 9,600.00 15.1K
13:55 9,600.00 9,600.00 9,600.00 9,600.00 2.8K
13:56 9,600.00 9,600.00 9,600.00 9,600.00 2.0K
13:58 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
14:00 9,550.00 9,550.00 9,550.00 9,550.00 0.9K
14:02 9,590.00 9,600.00 9,590.00 9,600.00 11.2K
14:03 9,650.00 9,650.00 9,650.00 9,650.00 12.0K
14:04 9,650.00 9,650.00 9,650.00 9,650.00 4.0K
14:05 9,650.00 9,650.00 9,650.00 9,650.00 3.6K
14:06 9,650.00 9,800.00 9,650.00 9,800.00 16.5K
14:07 9,800.00 9,800.00 9,800.00 9,800.00 1.2K
14:08 9,800.00 9,800.00 9,800.00 9,800.00 1.3K
14:12 9,650.00 9,650.00 9,650.00 9,650.00 1.5K
14:13 9,650.00 9,650.00 9,550.00 9,550.00 5.1K
14:14 9,550.00 9,550.00 9,520.00 9,520.00 14.7K
14:18 9,550.00 9,550.00 9,550.00 9,550.00 3.7K
14:20 9,550.00 9,550.00 9,550.00 9,550.00 5.0K
14:21 9,550.00 9,550.00 9,550.00 9,550.00 25.0K
14:22 9,600.00 9,800.00 9,600.00 9,800.00 50.2K
14:27 9,800.00 9,800.00 9,800.00 9,800.00 10.0K
14:28 9,800.00 9,800.00 9,800.00 9,800.00 1.2K
14:29 9,800.00 9,990.00 9,800.00 9,990.00 2.3K
14:30 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:41 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:44 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:45 9,950.00 9,950.00 9,950.00 9,950.00 36.9K
15:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles