Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
09:18 10,200.00 10,200.00 10,200.00 10,200.00 1.9K
09:19 10,250.00 10,250.00 10,200.00 10,200.00 0.3K
09:21 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:23 10,250.00 10,250.00 10,250.00 10,250.00 14.6K
09:26 10,250.00 10,250.00 10,250.00 10,250.00 6.4K
09:27 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
09:29 10,200.00 10,200.00 10,200.00 10,200.00 5.9K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
09:33 10,250.00 10,250.00 10,250.00 10,250.00 3.8K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 1.1K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 4.0K
09:45 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
09:47 10,250.00 10,250.00 10,250.00 10,250.00 3.5K
09:48 10,250.00 10,250.00 10,200.00 10,200.00 26.0K
09:50 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
09:51 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
09:54 10,250.00 10,250.00 10,250.00 10,250.00 4.0K
09:55 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:56 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
09:57 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
09:59 10,250.00 10,250.00 10,250.00 10,250.00 2.6K
10:00 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:01 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:02 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
10:03 10,250.00 10,250.00 10,250.00 10,250.00 0.9K
10:09 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:11 10,200.00 10,200.00 10,200.00 10,200.00 2.5K
10:33 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
10:36 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:40 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
10:43 10,250.00 10,250.00 10,250.00 10,250.00 13.9K
10:44 10,250.00 10,250.00 10,250.00 10,250.00 1.1K
10:54 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
11:05 10,200.00 10,200.00 10,200.00 10,200.00 8.7K
11:09 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
11:10 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:12 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
11:13 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:25 10,150.00 10,150.00 10,150.00 10,150.00 13.2K
11:26 10,150.00 10,150.00 10,150.00 10,150.00 10.0K
13:01 10,150.00 10,150.00 10,150.00 10,150.00 8.6K
13:06 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
13:09 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
13:10 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:11 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:12 10,200.00 10,200.00 10,200.00 10,200.00 4.0K
13:19 10,250.00 10,250.00 10,250.00 10,250.00 9.0K
13:20 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
13:21 10,300.00 10,300.00 10,300.00 10,300.00 14.9K
13:22 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:25 10,250.00 10,250.00 10,200.00 10,200.00 1.5K
13:26 10,300.00 10,300.00 10,300.00 10,300.00 2.1K
13:27 10,250.00 10,250.00 10,250.00 10,250.00 1.5K
13:28 10,200.00 10,200.00 10,200.00 10,200.00 12.1K
13:29 10,200.00 10,200.00 10,200.00 10,200.00 2.0K
13:32 10,200.00 10,200.00 10,200.00 10,200.00 16.0K
13:34 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
13:36 10,250.00 10,250.00 10,200.00 10,200.00 8.6K
13:38 10,200.00 10,200.00 10,200.00 10,200.00 3.4K
13:40 10,250.00 10,250.00 10,250.00 10,250.00 10.3K
13:41 10,250.00 10,250.00 10,250.00 10,250.00 4.9K
13:44 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:50 10,300.00 10,300.00 10,300.00 10,300.00 18.6K
13:51 10,300.00 10,300.00 10,300.00 10,300.00 11.0K
13:52 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
13:54 10,300.00 10,300.00 10,300.00 10,300.00 6.8K
13:55 10,300.00 10,350.00 10,300.00 10,350.00 3.2K
13:56 10,350.00 10,350.00 10,350.00 10,350.00 15.0K
13:58 10,350.00 10,350.00 10,350.00 10,350.00 10.1K
14:01 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
14:02 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
14:03 10,300.00 10,300.00 10,200.00 10,200.00 81.0K
14:10 10,300.00 10,300.00 10,250.00 10,250.00 22.1K
14:11 10,250.00 10,250.00 10,250.00 10,250.00 4.2K
14:14 10,250.00 10,250.00 10,250.00 10,250.00 3.6K
14:16 10,250.00 10,250.00 10,250.00 10,250.00 45.0K
14:18 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
14:19 10,250.00 10,250.00 10,250.00 10,250.00 1.1K
14:20 10,250.00 10,250.00 10,250.00 10,250.00 8.8K
14:21 10,200.00 10,200.00 10,200.00 10,200.00 13.0K
14:22 10,200.00 10,200.00 10,200.00 10,200.00 77.6K
14:23 10,200.00 10,200.00 10,200.00 10,200.00 14.6K
14:24 10,200.00 10,200.00 10,150.00 10,150.00 20.1K
14:25 10,200.00 10,200.00 10,150.00 10,150.00 2.1K
14:27 10,150.00 10,150.00 10,150.00 10,150.00 7.3K
14:28 10,150.00 10,150.00 10,150.00 10,150.00 8.1K
14:29 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:33 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:43 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 42.3K
15:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles