Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:02 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:03 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:04 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:05 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:06 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:07 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:08 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:09 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:11 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:12 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:13 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:14 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:15 9,540.00 9,540.00 9,540.00 9,540.00 85.6K
09:16 9,540.00 9,540.00 9,540.00 9,540.00 3.8K
09:17 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:18 9,540.00 9,540.00 9,540.00 9,540.00 13.4K
09:19 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
09:20 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
09:22 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:23 9,540.00 9,540.00 9,540.00 9,540.00 2.0K
09:24 9,540.00 9,540.00 9,540.00 9,540.00 0.6K
09:25 9,540.00 9,540.00 9,540.00 9,540.00 2.4K
09:26 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:27 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
09:30 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:31 9,540.00 9,540.00 9,540.00 9,540.00 2.0K
09:32 9,540.00 9,540.00 9,540.00 9,540.00 1.1K
09:33 9,540.00 9,540.00 9,540.00 9,540.00 3.0K
09:34 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:37 9,540.00 9,540.00 9,540.00 9,540.00 10.5K
09:38 9,540.00 9,540.00 9,540.00 9,540.00 1.1K
09:39 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
09:40 9,540.00 9,540.00 9,540.00 9,540.00 1.5K
09:41 9,540.00 9,540.00 9,540.00 9,540.00 12.5K
09:42 9,540.00 9,540.00 9,540.00 9,540.00 0.8K
09:43 9,540.00 9,540.00 9,540.00 9,540.00 5.1K
09:44 9,540.00 9,540.00 9,540.00 9,540.00 2.3K
09:45 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
09:46 9,540.00 9,540.00 9,540.00 9,540.00 3.2K
09:47 9,540.00 9,540.00 9,540.00 9,540.00 2.1K
09:48 9,540.00 9,540.00 9,540.00 9,540.00 5.1K
09:49 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
09:50 9,540.00 9,540.00 9,540.00 9,540.00 1.1K
09:51 9,540.00 9,540.00 9,540.00 9,540.00 0.9K
09:53 9,540.00 9,540.00 9,540.00 9,540.00 0.6K
09:57 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:58 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
10:00 9,540.00 9,540.00 9,540.00 9,540.00 6.0K
10:01 9,540.00 9,540.00 9,540.00 9,540.00 6.0K
10:02 9,540.00 9,540.00 9,540.00 9,540.00 49.1K
10:03 9,540.00 9,540.00 9,540.00 9,540.00 5.8K
10:04 9,540.00 9,540.00 9,540.00 9,540.00 25.4K
10:05 9,540.00 9,540.00 9,540.00 9,540.00 15.7K
10:06 9,540.00 9,540.00 9,540.00 9,540.00 72.5K
10:07 9,540.00 9,540.00 9,540.00 9,540.00 44.9K
10:08 9,540.00 9,540.00 9,540.00 9,540.00 28.0K
10:09 9,540.00 9,540.00 9,540.00 9,540.00 5.2K
10:10 9,540.00 9,540.00 9,540.00 9,540.00 6.8K
10:11 9,540.00 9,540.00 9,540.00 9,540.00 4.2K
10:12 9,540.00 9,540.00 9,540.00 9,540.00 3.1K
10:14 9,540.00 9,540.00 9,540.00 9,540.00 3.0K
10:15 9,540.00 9,540.00 9,540.00 9,540.00 0.4K
10:17 9,540.00 9,540.00 9,540.00 9,540.00 0.8K
10:19 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:20 9,540.00 9,540.00 9,540.00 9,540.00 5.0K
10:21 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
10:22 9,540.00 9,540.00 9,540.00 9,540.00 0.9K
10:24 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
10:25 9,540.00 9,540.00 9,540.00 9,540.00 7.0K
10:26 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:27 9,540.00 9,540.00 9,540.00 9,540.00 0.4K
10:29 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:32 9,540.00 9,540.00 9,540.00 9,540.00 2.0K
10:33 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
10:37 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
10:38 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
10:46 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
10:48 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:49 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
11:04 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
11:05 9,540.00 9,540.00 9,540.00 9,540.00 5.0K
11:11 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
11:18 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
11:24 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
11:28 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
13:00 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
13:01 9,540.00 9,540.00 9,540.00 9,540.00 2.2K
13:06 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
13:09 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
13:10 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
13:16 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
13:21 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
13:22 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
13:24 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
13:32 9,540.00 9,540.00 9,540.00 9,540.00 10.5K
13:34 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
13:36 9,540.00 9,540.00 9,540.00 9,540.00 3.1K
13:37 9,540.00 9,540.00 9,540.00 9,540.00 50.1K
13:38 9,540.00 9,540.00 9,540.00 9,540.00 3.0K
13:39 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
13:40 9,540.00 9,540.00 9,540.00 9,540.00 51.0K
13:41 9,540.00 9,540.00 9,540.00 9,540.00 3.2K
13:47 9,540.00 9,540.00 9,540.00 9,540.00 0.4K
14:06 9,540.00 9,540.00 9,540.00 9,540.00 100.0K
14:12 9,540.00 9,540.00 9,540.00 9,540.00 50.0K
14:13 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
14:14 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
14:17 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
14:27 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
14:31 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:45 9,540.00 9,540.00 9,540.00 9,540.00 1.9K
15:00 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles