Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,000.00 11,000.00 10,950.00 10,950.00 0.0K
09:01 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:03 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:06 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:07 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:08 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:09 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:11 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:13 10,300.00 10,400.00 10,300.00 10,400.00 0.0K
09:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:15 10,400.00 10,400.00 10,400.00 10,400.00 40.0K
09:16 10,400.00 10,400.00 10,350.00 10,350.00 14.5K
09:17 10,350.00 10,350.00 10,250.00 10,250.00 47.2K
09:18 10,250.00 10,250.00 10,250.00 10,250.00 18.6K
09:19 10,300.00 10,300.00 10,250.00 10,250.00 112.7K
09:20 10,250.00 10,300.00 10,250.00 10,300.00 28.4K
09:21 10,300.00 10,300.00 10,250.00 10,300.00 214.1K
09:22 10,300.00 10,300.00 10,250.00 10,250.00 101.5K
09:23 10,250.00 10,250.00 10,250.00 10,250.00 11.0K
09:24 10,250.00 10,250.00 10,250.00 10,250.00 1.4K
09:26 10,250.00 10,250.00 10,250.00 10,250.00 10.5K
09:27 10,250.00 10,250.00 10,250.00 10,250.00 76.3K
09:28 10,250.00 10,250.00 10,250.00 10,250.00 104.6K
09:29 10,250.00 10,250.00 10,250.00 10,250.00 2.6K
09:30 10,250.00 10,250.00 10,250.00 10,250.00 11.0K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 6.0K
09:32 10,250.00 10,250.00 10,250.00 10,250.00 3.2K
09:33 10,250.00 10,250.00 10,250.00 10,250.00 3.8K
09:34 10,250.00 10,250.00 10,250.00 10,250.00 1.2K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 3.1K
09:38 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
09:39 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:41 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:42 10,250.00 10,250.00 10,250.00 10,250.00 2.9K
09:43 10,250.00 10,250.00 10,250.00 10,250.00 2.5K
09:47 10,250.00 10,250.00 10,250.00 10,250.00 50.0K
09:48 10,250.00 10,250.00 10,250.00 10,250.00 34.6K
09:49 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:51 10,250.00 10,250.00 10,250.00 10,250.00 17.4K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:53 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:54 10,250.00 10,250.00 10,250.00 10,250.00 0.7K
09:56 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
10:04 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
10:07 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:10 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:11 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:24 10,250.00 10,250.00 10,250.00 10,250.00 19.5K
10:46 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:49 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:52 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:59 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
11:08 10,250.00 10,250.00 10,250.00 10,250.00 20.0K
11:15 10,250.00 10,250.00 10,250.00 10,250.00 11.0K
11:17 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
11:19 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
11:21 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
11:23 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:24 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
11:25 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
11:26 10,250.00 10,250.00 10,250.00 10,250.00 2.1K
13:00 10,250.00 10,250.00 10,250.00 10,250.00 5.2K
13:01 10,250.00 10,250.00 10,250.00 10,250.00 15.6K
13:02 10,250.00 10,250.00 10,250.00 10,250.00 5.2K
13:03 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:05 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:06 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
13:07 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
13:24 10,250.00 10,250.00 10,250.00 10,250.00 100.0K
13:33 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
13:35 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:36 10,250.00 10,250.00 10,250.00 10,250.00 100.0K
13:43 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:44 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:48 10,250.00 10,250.00 10,250.00 10,250.00 100.0K
14:12 10,250.00 10,250.00 10,250.00 10,250.00 1.8K
14:15 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles