Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,700.00 11,700.00 11,650.00 11,650.00 0.0K
09:02 11,650.00 11,700.00 11,650.00 11,700.00 0.0K
09:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:11 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:12 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:13 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:14 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:15 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 7.3K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 4.8K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 4.5K
09:24 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
09:25 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
09:30 11,750.00 11,750.00 11,750.00 11,750.00 6.9K
09:31 11,750.00 11,850.00 11,750.00 11,850.00 20.4K
09:32 11,850.00 11,850.00 11,800.00 11,800.00 14.1K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:39 11,900.00 11,900.00 11,900.00 11,900.00 9.5K
09:40 11,900.00 11,900.00 11,900.00 11,900.00 1.8K
09:41 11,900.00 12,000.00 11,900.00 12,000.00 34.2K
09:42 12,000.00 12,000.00 12,000.00 12,000.00 20.5K
09:43 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
09:44 12,000.00 12,000.00 12,000.00 12,000.00 2.1K
09:45 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
09:47 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:48 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:49 12,000.00 12,000.00 12,000.00 12,000.00 12.9K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 14.7K
09:51 11,950.00 11,950.00 11,950.00 11,950.00 2.5K
09:52 12,000.00 12,000.00 11,950.00 11,950.00 11.2K
09:54 12,000.00 12,000.00 12,000.00 12,000.00 8.0K
09:55 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
09:58 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
09:59 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:00 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:03 12,050.00 12,100.00 12,050.00 12,100.00 10.0K
10:04 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
10:09 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:13 12,000.00 12,050.00 12,000.00 12,000.00 44.5K
10:14 12,000.00 12,000.00 12,000.00 12,000.00 25.2K
10:16 12,100.00 12,100.00 12,100.00 12,100.00 10.1K
10:18 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:22 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
10:23 12,100.00 12,150.00 12,100.00 12,150.00 20.2K
10:24 12,150.00 12,200.00 12,150.00 12,200.00 38.4K
10:25 12,150.00 12,150.00 12,100.00 12,100.00 5.2K
10:26 12,100.00 12,100.00 12,100.00 12,100.00 6.2K
10:28 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:29 12,100.00 12,100.00 12,100.00 12,100.00 5.6K
10:30 12,100.00 12,100.00 12,100.00 12,100.00 20.0K
10:33 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:34 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:36 12,150.00 12,250.00 12,150.00 12,250.00 10.1K
10:38 12,200.00 12,250.00 12,200.00 12,250.00 10.0K
10:39 12,200.00 12,200.00 12,200.00 12,200.00 10.0K
10:45 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:46 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
10:49 12,100.00 12,100.00 12,100.00 12,100.00 3.9K
10:51 12,050.00 12,100.00 12,050.00 12,100.00 36.0K
10:56 12,100.00 12,100.00 12,100.00 12,100.00 2.4K
10:57 12,150.00 12,200.00 12,150.00 12,200.00 20.0K
11:01 12,200.00 12,200.00 12,200.00 12,200.00 20.0K
11:04 12,200.00 12,200.00 12,200.00 12,200.00 20.0K
11:05 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:06 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
11:09 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:10 12,150.00 12,200.00 12,150.00 12,200.00 16.0K
11:12 12,200.00 12,250.00 12,200.00 12,250.00 12.1K
11:14 12,250.00 12,250.00 12,250.00 12,250.00 3.8K
11:15 12,250.00 12,250.00 12,250.00 12,250.00 22.5K
11:16 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
11:17 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
11:18 12,250.00 12,250.00 12,250.00 12,250.00 2.6K
11:21 12,200.00 12,200.00 12,200.00 12,200.00 3.3K
11:22 12,200.00 12,200.00 12,200.00 12,200.00 10.0K
11:27 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
11:28 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
11:29 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:00 12,100.00 12,100.00 12,050.00 12,100.00 11.5K
13:01 12,050.00 12,050.00 12,050.00 12,050.00 4.4K
13:02 12,050.00 12,050.00 12,050.00 12,050.00 1.3K
13:03 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
13:04 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
13:05 12,050.00 12,100.00 12,050.00 12,100.00 7.0K
13:06 12,050.00 12,050.00 12,050.00 12,050.00 0.7K
13:09 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:10 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
13:14 12,050.00 12,050.00 12,050.00 12,050.00 3.0K
13:15 12,100.00 12,100.00 12,050.00 12,050.00 16.0K
13:16 12,100.00 12,100.00 12,050.00 12,050.00 0.4K
13:17 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
13:18 12,050.00 12,100.00 12,050.00 12,100.00 11.5K
13:20 12,100.00 12,100.00 12,100.00 12,100.00 8.0K
13:21 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
13:23 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:29 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 4.6K
13:31 12,000.00 12,000.00 12,000.00 12,000.00 8.1K
13:32 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:33 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:36 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:37 12,050.00 12,050.00 12,050.00 12,050.00 2.9K
13:38 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
13:40 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:42 12,050.00 12,100.00 12,050.00 12,100.00 10.1K
13:43 12,050.00 12,050.00 12,000.00 12,000.00 0.3K
13:44 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
13:45 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:54 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:56 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
14:02 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
14:04 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
14:07 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:08 12,050.00 12,050.00 12,050.00 12,050.00 0.9K
14:09 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
14:10 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:11 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
14:12 12,000.00 12,000.00 12,000.00 12,000.00 6.2K
14:14 11,950.00 11,950.00 11,950.00 11,950.00 4.2K
14:15 11,950.00 11,950.00 11,950.00 11,950.00 5.5K
14:16 11,900.00 11,950.00 11,900.00 11,950.00 5.6K
14:17 11,950.00 11,950.00 11,900.00 11,950.00 26.5K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:20 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
14:23 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:24 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
14:25 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
14:26 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:27 11,950.00 11,950.00 11,950.00 11,950.00 1.1K
14:28 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
14:29 11,900.00 11,900.00 11,800.00 11,800.00 9.4K
14:30 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:31 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:45 11,950.00 11,950.00 11,950.00 11,950.00 10.2K
15:00 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles