Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,700.00 12,150.00 11,700.00 12,150.00 0.0K
09:01 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:03 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:04 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:06 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:07 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:08 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:09 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:12 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:13 12,150.00 12,200.00 12,150.00 12,200.00 0.0K
09:14 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:15 12,200.00 12,200.00 12,200.00 12,200.00 8.1K
09:16 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
09:18 12,200.00 12,200.00 12,200.00 12,200.00 2.5K
09:21 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:22 12,250.00 12,300.00 12,250.00 12,300.00 2.7K
09:25 12,250.00 12,250.00 12,250.00 12,250.00 7.0K
09:26 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:28 12,300.00 12,300.00 12,250.00 12,250.00 5.1K
09:29 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
09:30 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:31 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:33 12,250.00 12,250.00 12,250.00 12,250.00 10.3K
09:34 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
09:35 12,300.00 12,350.00 12,300.00 12,350.00 18.6K
09:36 12,350.00 12,350.00 12,350.00 12,350.00 8.0K
09:37 12,350.00 12,400.00 12,350.00 12,400.00 9.9K
09:39 12,400.00 12,400.00 12,350.00 12,350.00 3.5K
09:40 12,350.00 12,350.00 12,350.00 12,350.00 8.9K
09:41 12,350.00 12,350.00 12,350.00 12,350.00 3.8K
09:42 12,350.00 12,400.00 12,350.00 12,400.00 0.2K
09:43 12,400.00 12,400.00 12,400.00 12,400.00 10.1K
09:44 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:45 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
09:46 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
09:47 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:49 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:50 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
09:51 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
09:52 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:53 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
09:54 12,350.00 12,350.00 12,350.00 12,350.00 2.5K
09:55 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:57 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:59 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:01 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:02 12,350.00 12,350.00 12,350.00 12,350.00 2.7K
10:07 12,350.00 12,350.00 12,350.00 12,350.00 6.9K
10:08 12,350.00 12,400.00 12,350.00 12,400.00 2.4K
10:11 12,400.00 12,450.00 12,400.00 12,450.00 20.8K
10:14 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:16 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:19 12,450.00 12,450.00 12,450.00 12,450.00 8.0K
10:20 12,400.00 12,400.00 12,400.00 12,400.00 4.2K
10:22 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:23 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:26 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:27 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
10:28 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:31 12,400.00 12,400.00 12,400.00 12,400.00 12.0K
10:33 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:46 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
10:49 12,300.00 12,350.00 12,300.00 12,350.00 1.5K
10:54 12,350.00 12,350.00 12,300.00 12,300.00 35.4K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:56 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
10:57 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:03 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:05 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
11:08 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
11:22 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:25 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
11:28 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:05 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:07 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:08 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:09 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:10 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
13:12 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:14 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
13:15 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:18 12,250.00 12,300.00 12,250.00 12,300.00 0.6K
13:19 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:22 12,250.00 12,250.00 12,250.00 12,250.00 14.4K
13:26 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:29 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
13:30 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:31 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
13:33 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
13:36 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
13:42 12,300.00 12,300.00 12,300.00 12,300.00 1.6K
13:43 12,250.00 12,250.00 12,250.00 12,250.00 7.5K
13:44 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
13:45 12,250.00 12,250.00 12,200.00 12,200.00 34.3K
13:46 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:47 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
13:49 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:50 12,200.00 12,200.00 12,200.00 12,200.00 3.1K
13:51 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
13:52 12,200.00 12,250.00 12,200.00 12,250.00 1.9K
13:53 12,200.00 12,200.00 12,200.00 12,200.00 2.7K
13:54 12,200.00 12,200.00 12,150.00 12,150.00 12.3K
13:55 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
13:56 12,200.00 12,200.00 12,200.00 12,200.00 3.5K
13:57 12,200.00 12,200.00 12,200.00 12,200.00 3.6K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:01 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
14:05 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:06 12,250.00 12,300.00 12,250.00 12,300.00 2.8K
14:07 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:08 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
14:10 12,250.00 12,250.00 12,250.00 12,250.00 7.4K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:16 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:18 12,250.00 12,250.00 12,200.00 12,200.00 9.0K
14:19 12,200.00 12,200.00 12,200.00 12,200.00 3.3K
14:20 12,200.00 12,200.00 12,200.00 12,200.00 3.2K
14:23 12,250.00 12,250.00 12,250.00 12,250.00 0.9K
14:28 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
14:29 12,250.00 12,250.00 12,250.00 12,250.00 3.6K
14:32 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:35 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles