Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,100.00 13,100.00 11,900.00 12,700.00 0.0K
09:01 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:02 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:03 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:04 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:05 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:06 12,700.00 12,700.00 12,500.00 12,500.00 0.0K
09:07 12,500.00 12,500.00 12,400.00 12,400.00 0.0K
09:08 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
09:09 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
09:10 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
09:11 12,400.00 12,450.00 12,400.00 12,450.00 0.0K
09:12 12,450.00 12,500.00 12,450.00 12,500.00 0.0K
09:13 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:14 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:15 12,500.00 12,600.00 12,500.00 12,600.00 31.4K
09:16 12,650.00 12,650.00 12,500.00 12,600.00 15.0K
09:17 12,600.00 12,600.00 12,600.00 12,600.00 6.3K
09:18 12,600.00 12,600.00 12,600.00 12,600.00 13.4K
09:19 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
09:20 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
09:21 12,600.00 12,600.00 12,600.00 12,600.00 6.4K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:23 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:24 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:25 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
09:26 12,600.00 12,600.00 12,600.00 12,600.00 2.8K
09:27 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:28 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:29 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:30 12,650.00 12,650.00 12,600.00 12,600.00 21.3K
09:31 12,600.00 12,650.00 12,600.00 12,600.00 31.1K
09:32 12,600.00 12,650.00 12,600.00 12,650.00 10.9K
09:33 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
09:35 12,650.00 12,650.00 12,650.00 12,650.00 4.9K
09:37 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
09:38 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
09:39 12,600.00 12,600.00 12,600.00 12,600.00 9.0K
09:40 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:41 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:42 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:43 12,600.00 12,600.00 12,600.00 12,600.00 8.1K
09:44 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
09:45 12,600.00 12,600.00 12,600.00 12,600.00 4.2K
09:46 12,550.00 12,600.00 12,550.00 12,600.00 23.0K
09:49 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:52 12,550.00 12,550.00 12,550.00 12,550.00 4.6K
09:53 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
09:54 12,550.00 12,550.00 12,550.00 12,550.00 6.5K
09:55 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
09:56 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:57 12,550.00 12,550.00 12,550.00 12,550.00 12.1K
09:59 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
10:01 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:02 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 4.2K
10:05 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:07 12,550.00 12,550.00 12,550.00 12,550.00 11.2K
10:09 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:10 12,550.00 12,600.00 12,550.00 12,600.00 12.9K
10:11 12,600.00 12,600.00 12,600.00 12,600.00 4.2K
10:12 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
10:13 12,600.00 12,600.00 12,600.00 12,600.00 2.8K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
10:16 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:19 12,550.00 12,550.00 12,550.00 12,550.00 7.3K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
10:23 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
10:28 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:30 12,500.00 12,550.00 12,500.00 12,550.00 3.5K
10:32 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
10:36 12,600.00 12,600.00 12,600.00 12,600.00 5.4K
10:39 12,600.00 12,600.00 12,600.00 12,600.00 6.1K
10:40 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:42 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
10:46 12,600.00 12,600.00 12,600.00 12,600.00 3.9K
10:53 12,600.00 12,600.00 12,550.00 12,550.00 17.0K
10:54 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:55 12,550.00 12,550.00 12,550.00 12,550.00 9.0K
10:56 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
10:57 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:02 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
11:03 12,550.00 12,550.00 12,550.00 12,550.00 3.9K
11:04 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
11:06 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:08 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:09 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:11 12,550.00 12,550.00 12,550.00 12,550.00 3.5K
11:12 12,550.00 12,550.00 12,550.00 12,550.00 3.3K
11:17 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 20.0K
11:22 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
11:25 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
11:28 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
13:01 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:02 12,500.00 12,500.00 12,500.00 12,500.00 46.4K
13:03 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:06 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:07 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:12 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
13:16 12,500.00 12,500.00 12,500.00 12,500.00 11.0K
13:17 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
13:18 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:24 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 10.5K
13:28 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
13:29 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 10.9K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:35 12,550.00 12,550.00 12,550.00 12,550.00 8.5K
13:36 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:37 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
13:38 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:39 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:41 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:47 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:49 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:53 12,550.00 12,600.00 12,550.00 12,550.00 6.1K
13:54 12,600.00 12,600.00 12,600.00 12,600.00 31.6K
13:55 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
13:57 12,650.00 12,650.00 12,650.00 12,650.00 8.8K
14:00 12,650.00 12,650.00 12,600.00 12,650.00 3.5K
14:01 12,600.00 12,650.00 12,600.00 12,650.00 7.5K
14:02 12,650.00 12,700.00 12,650.00 12,700.00 13.0K
14:03 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
14:04 12,700.00 12,700.00 12,700.00 12,700.00 21.8K
14:05 12,700.00 12,800.00 12,700.00 12,800.00 34.8K
14:06 12,850.00 12,850.00 12,800.00 12,850.00 26.0K
14:07 12,800.00 12,800.00 12,750.00 12,750.00 7.3K
14:08 12,750.00 12,800.00 12,750.00 12,800.00 10.8K
14:09 12,800.00 12,850.00 12,800.00 12,850.00 59.8K
14:10 12,850.00 12,850.00 12,850.00 12,850.00 6.1K
14:11 12,800.00 12,800.00 12,750.00 12,750.00 51.8K
14:12 12,800.00 12,800.00 12,800.00 12,800.00 2.7K
14:13 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:14 12,800.00 12,850.00 12,800.00 12,800.00 26.2K
14:15 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
14:17 12,800.00 12,800.00 12,800.00 12,800.00 15.7K
14:18 12,800.00 12,800.00 12,800.00 12,800.00 11.2K
14:19 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:20 12,800.00 12,800.00 12,800.00 12,800.00 2.7K
14:21 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
14:22 12,800.00 12,800.00 12,800.00 12,800.00 5.5K
14:23 12,800.00 12,850.00 12,800.00 12,800.00 3.3K
14:24 12,800.00 12,800.00 12,800.00 12,800.00 5.3K
14:25 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
14:26 12,750.00 12,750.00 12,750.00 12,750.00 2.3K
14:27 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
14:28 12,750.00 12,750.00 12,750.00 12,750.00 15.0K
14:29 12,800.00 12,800.00 12,800.00 12,800.00 7.4K
14:30 12,750.00 12,750.00 12,700.00 12,750.00 0.0K
14:45 12,750.00 12,750.00 12,750.00 12,750.00 46.9K
15:00 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles