Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,300.00 13,300.00 13,250.00 13,300.00 0.0K
09:01 13,300.00 13,300.00 13,200.00 13,200.00 0.0K
09:02 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:03 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:04 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:06 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:07 13,200.00 13,200.00 13,150.00 13,200.00 0.0K
09:08 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:09 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:10 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:11 13,200.00 13,200.00 13,150.00 13,150.00 0.0K
09:12 13,150.00 13,200.00 13,150.00 13,200.00 0.0K
09:13 13,200.00 13,200.00 13,150.00 13,200.00 0.0K
09:14 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:15 13,200.00 13,200.00 13,100.00 13,100.00 107.6K
09:16 13,050.00 13,150.00 13,050.00 13,150.00 7.7K
09:17 13,100.00 13,250.00 13,100.00 13,250.00 117.6K
09:18 13,300.00 13,400.00 13,300.00 13,400.00 170.5K
09:19 13,400.00 13,400.00 13,350.00 13,400.00 102.0K
09:20 13,400.00 13,400.00 13,250.00 13,300.00 77.6K
09:21 13,300.00 13,300.00 13,250.00 13,300.00 37.3K
09:22 13,300.00 13,300.00 13,250.00 13,250.00 43.6K
09:23 13,300.00 13,300.00 13,250.00 13,250.00 13.0K
09:24 13,300.00 13,350.00 13,300.00 13,350.00 77.3K
09:25 13,350.00 13,350.00 13,300.00 13,350.00 7.3K
09:26 13,350.00 13,350.00 13,300.00 13,350.00 85.4K
09:27 13,350.00 13,350.00 13,350.00 13,350.00 15.2K
09:28 13,350.00 13,350.00 13,350.00 13,350.00 47.9K
09:29 13,350.00 13,350.00 13,350.00 13,350.00 21.0K
09:30 13,350.00 13,350.00 13,300.00 13,350.00 56.4K
09:31 13,300.00 13,300.00 13,300.00 13,300.00 8.0K
09:32 13,300.00 13,300.00 13,250.00 13,250.00 23.3K
09:33 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
09:34 13,250.00 13,300.00 13,250.00 13,300.00 23.0K
09:35 13,250.00 13,250.00 13,250.00 13,250.00 5.6K
09:36 13,250.00 13,250.00 13,250.00 13,250.00 8.5K
09:37 13,250.00 13,250.00 13,250.00 13,250.00 2.6K
09:38 13,250.00 13,250.00 13,250.00 13,250.00 9.1K
09:39 13,250.00 13,250.00 13,250.00 13,250.00 8.3K
09:40 13,250.00 13,250.00 13,250.00 13,250.00 7.3K
09:41 13,250.00 13,250.00 13,200.00 13,200.00 42.6K
09:42 13,200.00 13,200.00 13,200.00 13,200.00 13.0K
09:43 13,250.00 13,250.00 13,200.00 13,250.00 6.9K
09:44 13,250.00 13,250.00 13,200.00 13,200.00 2.8K
09:45 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 9.0K
09:47 13,200.00 13,200.00 13,200.00 13,200.00 3.9K
09:48 13,200.00 13,200.00 13,200.00 13,200.00 4.8K
09:49 13,200.00 13,250.00 13,200.00 13,250.00 5.5K
09:50 13,250.00 13,250.00 13,250.00 13,250.00 16.1K
09:53 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
09:54 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
09:55 13,250.00 13,250.00 13,200.00 13,200.00 11.3K
09:57 13,250.00 13,250.00 13,200.00 13,250.00 9.1K
09:59 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 1.9K
10:01 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:02 13,200.00 13,250.00 13,200.00 13,250.00 1.1K
10:03 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:05 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:06 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
10:08 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:09 13,250.00 13,250.00 13,250.00 13,250.00 1.4K
10:11 13,250.00 13,250.00 13,200.00 13,200.00 9.8K
10:12 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:16 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
10:17 13,200.00 13,200.00 13,200.00 13,200.00 2.9K
10:18 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
10:19 13,200.00 13,200.00 13,200.00 13,200.00 2.7K
10:20 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:21 13,150.00 13,150.00 13,150.00 13,150.00 20.9K
10:24 13,150.00 13,150.00 13,150.00 13,150.00 21.5K
10:25 13,150.00 13,150.00 13,150.00 13,150.00 11.1K
10:26 13,150.00 13,150.00 13,150.00 13,150.00 20.0K
10:27 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:29 13,150.00 13,200.00 13,150.00 13,200.00 5.2K
10:34 13,200.00 13,250.00 13,200.00 13,250.00 14.7K
10:35 13,250.00 13,250.00 13,250.00 13,250.00 32.3K
10:36 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:47 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:49 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:50 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
10:51 13,200.00 13,200.00 13,200.00 13,200.00 8.5K
10:53 13,200.00 13,200.00 13,200.00 13,200.00 12.1K
10:54 13,250.00 13,250.00 13,200.00 13,200.00 5.6K
10:55 13,200.00 13,250.00 13,200.00 13,250.00 3.9K
10:56 13,250.00 13,250.00 13,200.00 13,200.00 0.7K
10:57 13,200.00 13,200.00 13,200.00 13,200.00 13.1K
10:59 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:00 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:01 13,200.00 13,250.00 13,200.00 13,250.00 0.3K
11:03 13,200.00 13,200.00 13,200.00 13,200.00 1.3K
11:04 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:08 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:09 13,200.00 13,200.00 13,200.00 13,200.00 1.6K
11:10 13,200.00 13,200.00 13,200.00 13,200.00 6.5K
11:13 13,150.00 13,200.00 13,150.00 13,200.00 2.1K
11:16 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:18 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
11:23 13,200.00 13,200.00 13,150.00 13,150.00 7.1K
11:24 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
11:26 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:27 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:00 13,150.00 13,200.00 13,150.00 13,200.00 16.4K
13:01 13,150.00 13,150.00 13,150.00 13,150.00 2.5K
13:02 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
13:03 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:06 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
13:07 13,150.00 13,150.00 13,150.00 13,150.00 9.9K
13:08 13,150.00 13,200.00 13,150.00 13,200.00 9.0K
13:09 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:11 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
13:12 13,200.00 13,200.00 13,150.00 13,150.00 3.4K
13:13 13,150.00 13,150.00 13,150.00 13,150.00 6.0K
13:14 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:16 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:17 13,200.00 13,200.00 13,150.00 13,150.00 20.2K
13:18 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:19 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
13:20 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:22 13,100.00 13,100.00 13,100.00 13,100.00 11.4K
13:23 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:27 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
13:28 13,150.00 13,150.00 13,150.00 13,150.00 2.1K
13:29 13,100.00 13,150.00 13,100.00 13,150.00 0.2K
13:31 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
13:32 13,100.00 13,150.00 13,100.00 13,150.00 6.5K
13:33 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
13:34 13,150.00 13,150.00 13,150.00 13,150.00 3.8K
13:35 13,150.00 13,150.00 13,150.00 13,150.00 7.0K
13:36 13,150.00 13,200.00 13,150.00 13,200.00 0.8K
13:37 13,150.00 13,200.00 13,150.00 13,200.00 1.4K
13:38 13,200.00 13,200.00 13,150.00 13,150.00 1.3K
13:39 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:40 13,150.00 13,200.00 13,150.00 13,150.00 1.1K
13:41 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 12.8K
13:44 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:46 13,150.00 13,150.00 13,150.00 13,150.00 25.0K
13:47 13,150.00 13,150.00 13,150.00 13,150.00 2.8K
13:49 13,150.00 13,150.00 13,150.00 13,150.00 13.1K
13:50 13,150.00 13,150.00 13,150.00 13,150.00 4.0K
13:51 13,150.00 13,150.00 13,150.00 13,150.00 4.0K
13:52 13,200.00 13,200.00 13,150.00 13,150.00 3.6K
13:53 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:54 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:56 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:57 13,200.00 13,200.00 13,150.00 13,150.00 0.6K
13:58 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:01 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
14:02 13,200.00 13,200.00 13,150.00 13,150.00 0.5K
14:03 13,150.00 13,200.00 13,150.00 13,200.00 0.8K
14:04 13,200.00 13,200.00 13,150.00 13,200.00 3.4K
14:07 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
14:09 13,150.00 13,200.00 13,150.00 13,200.00 2.0K
14:10 13,200.00 13,200.00 13,200.00 13,200.00 32.1K
14:11 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:12 13,250.00 13,250.00 13,250.00 13,250.00 25.0K
14:13 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
14:14 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
14:15 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
14:16 13,200.00 13,200.00 13,200.00 13,200.00 21.6K
14:17 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:19 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 14.5K
14:21 13,150.00 13,200.00 13,150.00 13,150.00 3.1K
14:22 13,150.00 13,200.00 13,150.00 13,200.00 9.4K
14:24 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:25 13,150.00 13,200.00 13,150.00 13,200.00 9.6K
14:26 13,200.00 13,200.00 13,200.00 13,200.00 4.2K
14:27 13,200.00 13,200.00 13,150.00 13,200.00 8.1K
14:28 13,200.00 13,200.00 13,200.00 13,200.00 21.1K
14:29 13,200.00 13,250.00 13,200.00 13,250.00 13.0K
14:30 13,250.00 13,250.00 13,200.00 13,200.00 0.0K
14:31 13,150.00 13,200.00 13,150.00 13,200.00 0.0K
14:33 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:37 13,200.00 13,250.00 13,150.00 13,200.00 0.0K
14:38 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:43 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 71.7K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles